American Eagle 1 Unze Chart in USD - 1 Jahr
American Eagle 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 4’231.34 | - | 4’361.49 | 4’096.27 |
| 21.07.2026 | 4’182.36 | - | 4’284.48 | 4’024.86 |
| 20.07.2026 | 4’101.57 | - | 4’218.19 | 3’986.18 |
| 17.07.2026 | 4’108.78 | - | 4’215.88 | 3’959.59 |
| 16.07.2026 | 4’075.79 | - | 4’226.01 | 3’970.08 |
| 15.07.2026 | 4’152.10 | - | 4’288.69 | 4’034.15 |
| 14.07.2026 | 4’154.21 | - | 4’287.66 | 4’026.94 |
| 13.07.2026 | 4’097.56 | - | 4’274.96 | 3’981.53 |
| 10.07.2026 | 4’207.08 | - | 4’308.51 | 4’080.90 |
| 09.07.2026 | 4’221.56 | - | 4’334.95 | 4’054.87 |