Anzeige
American Eagle 1 Unze Chart in USD - 1 Jahr
American Eagle 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.05.2025 | 3’276.03 | - | 3’373.93 | 3’154.25 |
| 15.05.2025 | 3’307.03 | - | 3’387.14 | 3’133.67 |
| 14.05.2025 | 3’263.25 | - | 3’387.98 | 3’159.90 |
| 13.05.2025 | 3’328.96 | - | 3’437.39 | 3’237.22 |
| 12.05.2025 | 3’310.87 | - | 3’430.26 | 3’204.49 |
| 09.05.2025 | 3’406.28 | - | 3’504.87 | 3’299.27 |
| 08.05.2025 | 3’384.85 | - | 3’536.98 | 3’292.84 |
| 07.05.2025 | 3’453.18 | - | 3’568.57 | 3’360.86 |
| 06.05.2025 | 3’502.37 | - | 3’587.50 | 3’351.57 |
| 05.05.2025 | 3’411.19 | - | 3’504.87 | 3’248.18 |