Krügerrand 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.08.2026 | 4’356.79 | 4’355.29 | 4’356.79 | 4’355.29 |
| 08.08.2026 | 4’355.29 | 4’355.29 | 4’355.29 | 4’355.29 |
| 07.08.2026 | 4’355.29 | 4’250.48 | 4’384.68 | 4’242.64 |
| 06.08.2026 | 4’253.15 | 4’259.15 | 4’316.48 | 4’236.37 |
| 05.08.2026 | 4’259.78 | 4’089.84 | 4’280.27 | 4’077.96 |
| 04.08.2026 | 4’089.91 | 4’061.60 | 4’118.64 | 4’055.61 |
| 03.08.2026 | 4’065.63 | 4’054.81 | 4’076.76 | 4’031.91 |
| 02.08.2026 | 4’054.81 | 4’054.81 | 4’054.81 | 4’054.81 |
| 01.08.2026 | 4’054.81 | 4’054.81 | 4’054.81 | 4’054.81 |
| 31.07.2026 | 4’054.81 | 4’116.89 | 4’124.15 | 4’033.63 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.08.2026 | 3’767.99 | 3’677.31 | 3’793.41 | 3’670.53 |
| 06.08.2026 | 3’691.49 | 3’696.70 | 3’746.45 | 3’676.93 |
| 05.08.2026 | 3’687.04 | 3’539.94 | 3’704.77 | 3’529.66 |
| 04.08.2026 | 3’547.34 | 3’522.79 | 3’572.26 | 3’517.59 |
| 03.08.2026 | 3’531.80 | 3’522.40 | 3’541.46 | 3’502.51 |
| 02.08.2026 | 3’511.11 | 3’511.11 | 3’511.11 | 3’511.11 |
| 01.08.2026 | 3’517.05 | 3’517.05 | 3’517.05 | 3’517.05 |
| 31.07.2026 | 3’517.05 | 3’570.90 | 3’577.19 | 3’498.68 |
| 30.07.2026 | 3’571.13 | 3’544.28 | 3’584.93 | 3’506.18 |
| 29.07.2026 | 3’560.04 | 3’525.41 | 3’603.80 | 3’498.70 |