Krügerrand 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 4’393.19 | 4’393.19 | 4’393.19 | 4’393.19 |
| 19.09.2026 | 4’393.19 | 4’393.19 | 4’393.19 | 4’393.19 |
| 18.09.2026 | 4’393.19 | 4’355.43 | 4’412.77 | 4’347.57 |
| 17.09.2026 | 4’354.33 | 4’275.14 | 4’393.92 | 4’270.46 |
| 16.09.2026 | 4’276.30 | 4’308.13 | 4’378.51 | 4’248.21 |
| 15.09.2026 | 4’306.89 | 4’311.95 | 4’330.36 | 4’274.39 |
| 14.09.2026 | 4’311.70 | 4’361.41 | 4’368.52 | 4’266.51 |
| 13.09.2026 | 4’361.41 | 4’361.41 | 4’361.41 | 4’361.41 |
| 12.09.2026 | 4’361.41 | 4’361.41 | 4’361.41 | 4’361.41 |
| 11.09.2026 | 4’361.41 | 4’335.51 | 4’415.56 | 4’308.49 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2026 | 3’824.90 | 3’792.03 | 3’841.95 | 3’785.19 |
| 17.09.2026 | 3’794.34 | 3’725.34 | 3’828.84 | 3’721.26 |
| 16.09.2026 | 3’730.04 | 3’757.80 | 3’819.19 | 3’705.53 |
| 15.09.2026 | 3’732.63 | 3’737.01 | 3’752.97 | 3’704.45 |
| 14.09.2026 | 3’733.56 | 3’776.60 | 3’782.76 | 3’694.43 |
| 13.09.2026 | 3’760.65 | 3’760.64 | 3’760.64 | 3’760.64 |
| 12.09.2026 | 3’760.37 | 3’760.37 | 3’760.37 | 3’760.37 |
| 11.09.2026 | 3’760.37 | 3’738.04 | 3’807.06 | 3’714.74 |
| 10.09.2026 | 3’729.16 | 3’804.46 | 3’828.98 | 3’726.51 |
| 09.09.2026 | 3’793.56 | 3’755.78 | 3’821.22 | 3’741.97 |