Krügerrand 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2026 | 4’519.19 | 4’519.19 | 4’519.19 | 4’519.19 |
| 23.05.2026 | 4’519.19 | 4’519.19 | 4’519.19 | 4’519.19 |
| 22.05.2026 | 4’519.19 | 4’557.54 | 4’558.58 | 4’506.08 |
| 21.05.2026 | 4’558.88 | 4’558.65 | 4’584.43 | 4’503.51 |
| 20.05.2026 | 4’558.81 | 4’496.86 | 4’564.05 | 4’467.74 |
| 19.05.2026 | 4’495.93 | 4’585.74 | 4’603.12 | 4’479.66 |
| 18.05.2026 | 4’580.89 | 4’566.87 | 4’597.79 | 4’494.25 |
| 17.05.2026 | 4’553.71 | 4’551.39 | 4’553.71 | 4’551.39 |
| 16.05.2026 | 4’551.39 | 4’551.39 | 4’551.39 | 4’551.39 |
| 15.05.2026 | 4’551.39 | 4’668.40 | 4’679.51 | 4’525.75 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2026 | 3’895.18 | 3’928.24 | 3’929.13 | 3’883.88 |
| 21.05.2026 | 3’923.47 | 3’923.27 | 3’945.46 | 3’875.82 |
| 20.05.2026 | 3’921.73 | 3’868.43 | 3’926.23 | 3’843.38 |
| 19.05.2026 | 3’872.63 | 3’949.99 | 3’964.96 | 3’858.62 |
| 18.05.2026 | 3’928.55 | 3’916.53 | 3’943.04 | 3’854.25 |
| 17.05.2026 | 3’917.17 | 3’915.17 | 3’917.17 | 3’915.17 |
| 16.05.2026 | 3’915.17 | 3’915.17 | 3’915.17 | 3’915.17 |
| 15.05.2026 | 3’915.17 | 4’015.83 | 4’025.38 | 3’893.11 |
| 14.05.2026 | 3’998.23 | 4’033.62 | 4’055.60 | 3’991.86 |
| 13.05.2026 | 4’014.44 | 4’040.18 | 4’047.23 | 3’998.18 |