Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 3’774.00 | 3’774.00 | 3’774.00 | 3’774.00 |
| 27.09.2025 | 3’774.00 | 3’774.00 | 3’774.00 | 3’774.00 |
| 26.09.2025 | 3’774.00 | 3’759.24 | 3’795.08 | 3’746.11 |
| 25.09.2025 | 3’760.62 | 3’750.56 | 3’772.93 | 3’733.45 |
| 24.09.2025 | 3’747.51 | 3’777.10 | 3’790.66 | 3’728.85 |
| 23.09.2025 | 3’775.49 | 3’758.47 | 3’802.23 | 3’747.99 |
| 22.09.2025 | 3’757.74 | 3’698.55 | 3’760.35 | 3’695.04 |
| 21.09.2025 | 3’696.12 | 3’696.12 | 3’696.12 | 3’696.12 |
| 20.09.2025 | 3’696.12 | 3’696.12 | 3’696.12 | 3’696.12 |
| 19.09.2025 | 3’696.12 | 3’654.17 | 3’696.33 | 3’644.03 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2025 | 3’224.68 | 3’224.67 | 3’224.67 | 3’224.67 |
| 26.09.2025 | 3’224.68 | 3’212.06 | 3’242.69 | 3’200.84 |
| 25.09.2025 | 3’224.26 | 3’215.64 | 3’234.81 | 3’200.97 |
| 24.09.2025 | 3’191.94 | 3’217.14 | 3’228.69 | 3’176.04 |
| 23.09.2025 | 3’195.37 | 3’180.97 | 3’218.00 | 3’172.09 |
| 22.09.2025 | 3’184.66 | 3’134.49 | 3’186.87 | 3’131.52 |
| 21.09.2025 | 3’146.84 | 3’146.84 | 3’146.84 | 3’146.84 |
| 20.09.2025 | 3’146.71 | 3’146.71 | 3’146.71 | 3’146.71 |
| 19.09.2025 | 3’147.91 | 3’112.18 | 3’148.09 | 3’103.54 |
| 18.09.2025 | 3’100.74 | 3’113.36 | 3’125.04 | 3’086.80 |