Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 3’338.29 | 3’361.71 | 3’367.62 | 3’293.95 |
| 16.04.2025 | 3’354.45 | 3’240.60 | 3’355.20 | 3’240.60 |
| 15.04.2025 | 3’238.03 | 3’221.23 | 3’243.19 | 3’219.92 |
| 14.04.2025 | 3’219.17 | 3’227.41 | 3’255.25 | 3’203.33 |
| 13.04.2025 | 3’247.07 | 3’247.07 | 3’247.07 | 3’247.07 |
| 12.04.2025 | 3’247.07 | 3’247.07 | 3’247.07 | 3’247.07 |
| 11.04.2025 | 3’247.07 | 3’187.97 | 3’253.92 | 3’186.85 |
| 10.04.2025 | 3’185.21 | 3’087.04 | 3’186.09 | 3’080.62 |
| 09.04.2025 | 3’092.16 | 2’990.94 | 3’108.38 | 2’978.96 |
| 08.04.2025 | 2’993.04 | 2’991.01 | 3’031.40 | 2’983.93 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2025 | 2’869.70 | 2’854.81 | 2’874.28 | 2’853.65 |
| 11.04.2025 | 2’858.97 | 2’806.93 | 2’864.99 | 2’805.94 |
| 10.04.2025 | 2’844.57 | 2’756.90 | 2’845.36 | 2’751.16 |
| 09.04.2025 | 2’823.76 | 2’731.32 | 2’838.57 | 2’720.38 |
| 08.04.2025 | 2’731.25 | 2’729.40 | 2’766.25 | 2’722.93 |
| 07.04.2025 | 2’741.40 | 2’777.52 | 2’807.65 | 2’716.93 |
| 05.04.2025 | 2’779.90 | 2’779.90 | 2’779.90 | 2’779.90 |
| 04.04.2025 | 2’779.65 | 2’849.80 | 2’869.82 | 2’759.96 |
| 03.04.2025 | 2’825.15 | 2’843.62 | 2’874.78 | 2’772.02 |
| 02.04.2025 | 2’901.98 | 2’884.20 | 2’907.05 | 2’875.17 |