Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2025 | 4’138.55 | 4’120.24 | 4’167.01 | 4’078.83 |
| 22.10.2025 | 4’106.36 | 4’128.75 | 4’173.77 | 4’016.76 |
| 21.10.2025 | 4’137.49 | 4’377.97 | 4’388.23 | 4’099.74 |
| 20.10.2025 | 4’369.34 | 4’273.17 | 4’394.61 | 4’231.79 |
| 19.10.2025 | 4’262.73 | 4’262.73 | 4’262.73 | 4’262.73 |
| 18.10.2025 | 4’262.73 | 4’262.73 | 4’262.73 | 4’262.73 |
| 17.10.2025 | 4’262.73 | 4’345.80 | 4’392.24 | 4’200.08 |
| 16.10.2025 | 4’339.17 | 4’223.97 | 4’343.81 | 4’212.70 |
| 15.10.2025 | 4’221.22 | 4’155.46 | 4’230.91 | 4’154.53 |
| 14.10.2025 | 4’154.75 | 4’124.54 | 4’192.03 | 4’103.13 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2025 | 3’535.55 | 3’554.82 | 3’593.59 | 3’458.40 |
| 21.10.2025 | 3’565.11 | 3’772.32 | 3’781.16 | 3’532.58 |
| 20.10.2025 | 3’751.63 | 3’669.06 | 3’773.33 | 3’633.53 |
| 19.10.2025 | 3’655.39 | 3’655.39 | 3’655.39 | 3’655.39 |
| 18.10.2025 | 3’657.43 | 3’657.43 | 3’657.43 | 3’657.43 |
| 17.10.2025 | 3’656.80 | 3’728.06 | 3’767.90 | 3’603.05 |
| 16.10.2025 | 3’712.02 | 3’613.47 | 3’715.99 | 3’603.83 |
| 15.10.2025 | 3’625.08 | 3’568.60 | 3’633.39 | 3’567.80 |
| 14.10.2025 | 3’578.44 | 3’552.42 | 3’610.55 | 3’533.98 |
| 13.10.2025 | 3’562.49 | 3’478.93 | 3’567.72 | 3’474.84 |