Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 4’493.08 | 4’501.85 | 4’539.07 | 4’462.43 |
| 23.12.2025 | 4’499.28 | 4’463.37 | 4’513.21 | 4’444.46 |
| 22.12.2025 | 4’457.09 | 4’351.56 | 4’462.70 | 4’351.56 |
| 21.12.2025 | 4’351.56 | 4’351.56 | 4’351.56 | 4’351.56 |
| 20.12.2025 | 4’351.56 | 4’351.56 | 4’351.56 | 4’351.56 |
| 19.12.2025 | 4’351.56 | 4’348.85 | 4’369.57 | 4’322.84 |
| 18.12.2025 | 4’345.64 | 4’352.21 | 4’387.80 | 4’321.66 |
| 17.12.2025 | 4’351.98 | 4’315.68 | 4’361.64 | 4’315.63 |
| 16.12.2025 | 4’315.35 | 4’320.52 | 4’347.91 | 4’285.58 |
| 15.12.2025 | 4’318.16 | 4’317.06 | 4’363.15 | 4’298.60 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 3’814.40 | 3’783.96 | 3’826.21 | 3’767.93 |
| 22.12.2025 | 3’789.56 | 3’699.83 | 3’794.32 | 3’699.83 |
| 21.12.2025 | 3’714.36 | 3’714.36 | 3’714.36 | 3’714.36 |
| 20.12.2025 | 3’714.84 | 3’714.84 | 3’714.84 | 3’714.84 |
| 19.12.2025 | 3’714.36 | 3’712.05 | 3’729.73 | 3’689.84 |
| 18.12.2025 | 3’706.14 | 3’711.75 | 3’742.10 | 3’685.69 |
| 17.12.2025 | 3’706.49 | 3’675.57 | 3’714.72 | 3’675.53 |
| 16.12.2025 | 3’673.26 | 3’677.66 | 3’700.98 | 3’647.92 |
| 15.12.2025 | 3’674.25 | 3’673.31 | 3’712.52 | 3’657.60 |
| 14.12.2025 | 3’675.91 | 3’675.91 | 3’675.91 | 3’675.91 |