Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 4’229.00 | 4’229.00 | 4’229.00 | 4’229.00 |
| 29.11.2025 | 4’229.00 | 4’229.00 | 4’229.00 | 4’124.65 |
| 28.11.2025 | 4’229.00 | 4’170.43 | 4’239.65 | 4’170.43 |
| 27.11.2025 | 4’170.43 | 4’179.37 | 4’181.41 | 4’155.39 |
| 26.11.2025 | 4’176.41 | 4’147.79 | 4’186.22 | 4’142.32 |
| 25.11.2025 | 4’143.90 | 4’149.20 | 4’171.88 | 4’122.42 |
| 24.11.2025 | 4’149.31 | 4’081.21 | 4’152.43 | 4’052.47 |
| 23.11.2025 | 4’078.10 | 4’078.10 | 4’078.10 | 4’078.10 |
| 22.11.2025 | 4’078.10 | 4’078.10 | 4’078.10 | 4’078.10 |
| 21.11.2025 | 4’078.10 | 4’089.40 | 4’113.00 | 4’037.13 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.11.2025 | 3’648.05 | 3’648.04 | 3’648.04 | 3’558.03 |
| 28.11.2025 | 3’648.05 | 3’597.52 | 3’657.23 | 3’597.52 |
| 27.11.2025 | 3’595.97 | 3’603.68 | 3’605.44 | 3’583.00 |
| 26.11.2025 | 3’601.13 | 3’576.45 | 3’609.59 | 3’571.73 |
| 25.11.2025 | 3’581.75 | 3’586.33 | 3’605.93 | 3’563.17 |
| 24.11.2025 | 3’599.80 | 3’540.71 | 3’602.50 | 3’515.78 |
| 23.11.2025 | 3’541.71 | 3’541.70 | 3’541.70 | 3’541.70 |
| 22.11.2025 | 3’541.65 | 3’541.64 | 3’541.64 | 3’541.64 |
| 21.11.2025 | 3’541.65 | 3’551.46 | 3’571.96 | 3’506.07 |
| 20.11.2025 | 3’546.62 | 3’554.48 | 3’575.41 | 3’513.86 |