Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.08.2026 | 3’954.11 | 4’012.15 | 4’023.00 | 3’945.21 |
| 25.08.2026 | 4’002.39 | 4’001.70 | 4’034.82 | 3’957.16 |
| 24.08.2026 | 4’000.03 | 3’963.98 | 4’025.04 | 3’952.66 |
| 23.08.2026 | 3’953.94 | 3’957.90 | 3’957.90 | 3’953.93 |
| 22.08.2026 | 3’958.40 | 3’958.39 | 3’958.39 | 3’958.39 |
| 21.08.2026 | 3’958.40 | 3’883.17 | 3’979.06 | 3’873.63 |
| 20.08.2026 | 3’881.28 | 3’884.24 | 3’899.59 | 3’822.88 |
| 19.08.2026 | 3’884.30 | 3’729.43 | 3’885.54 | 3’714.60 |
| 18.08.2026 | 3’755.49 | 3’825.86 | 3’843.38 | 3’750.96 |
| 17.08.2026 | 3’826.30 | 3’789.21 | 3’836.73 | 3’783.39 |