Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 3’825.99 | 3’825.99 | 3’825.99 | 3’825.99 |
| 19.09.2026 | 3’824.90 | 3’824.90 | 3’824.90 | 3’824.90 |
| 18.09.2026 | 3’824.90 | 3’792.03 | 3’841.95 | 3’785.19 |
| 17.09.2026 | 3’794.34 | 3’725.34 | 3’828.84 | 3’721.26 |
| 16.09.2026 | 3’730.04 | 3’757.80 | 3’819.19 | 3’705.53 |
| 15.09.2026 | 3’732.63 | 3’737.01 | 3’752.97 | 3’704.45 |
| 14.09.2026 | 3’733.56 | 3’776.60 | 3’782.76 | 3’694.43 |
| 13.09.2026 | 3’760.65 | 3’760.64 | 3’760.64 | 3’760.64 |
| 12.09.2026 | 3’760.37 | 3’760.37 | 3’760.37 | 3’760.37 |
| 11.09.2026 | 3’760.37 | 3’738.04 | 3’807.06 | 3’714.74 |