Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 4’073.00 | 4’123.63 | 4’141.12 | 4’069.86 |
| 14.04.2026 | 4’116.55 | 4’037.62 | 4’121.16 | 4’035.75 |
| 13.04.2026 | 4’045.89 | 3’985.40 | 4’052.95 | 3’963.37 |
| 12.04.2026 | 4’077.96 | 4’079.89 | 4’079.89 | 4’077.96 |
| 11.04.2026 | 4’063.71 | 4’063.71 | 4’063.71 | 4’063.71 |
| 10.04.2026 | 4’063.71 | 4’078.61 | 4’101.93 | 4’047.22 |
| 09.04.2026 | 4’085.22 | 4’052.51 | 4’115.26 | 4’027.93 |
| 08.04.2026 | 4’068.20 | 4’085.19 | 4’174.80 | 4’042.24 |
| 07.04.2026 | 4’069.61 | 4’036.57 | 4’080.20 | 3’984.77 |
| 06.04.2026 | 4’041.81 | 4’007.62 | 4’089.87 | 3’999.12 |