Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.07.2026 | 3’335.55 | 3’335.55 | 3’335.55 | 3’335.55 |
| 11.07.2026 | 3’333.26 | 3’333.26 | 3’333.26 | 3’333.26 |
| 10.07.2026 | 3’333.26 | 3’344.62 | 3’352.19 | 3’302.13 |
| 09.07.2026 | 3’335.72 | 3’299.17 | 3’348.89 | 3’281.28 |
| 08.07.2026 | 3’305.71 | 3’325.95 | 3’350.98 | 3’260.46 |
| 07.07.2026 | 3’330.74 | 3’378.35 | 3’389.58 | 3’318.64 |
| 06.07.2026 | 3’363.03 | 3’376.50 | 3’393.07 | 3’333.56 |
| 05.07.2026 | 3’364.41 | 3’363.77 | 3’364.41 | 3’363.77 |
| 04.07.2026 | 3’362.61 | 3’362.61 | 3’362.61 | 3’362.61 |
| 03.07.2026 | 3’363.35 | 3’323.59 | 3’379.90 | 3’320.25 |