Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2026 | 3’525.92 | 3’566.63 | 3’585.52 | 3’508.29 |
| 31.05.2026 | 3’558.31 | 3’560.81 | 3’560.81 | 3’558.31 |
| 30.05.2026 | 3’558.31 | 3’558.31 | 3’558.31 | 3’558.31 |
| 29.05.2026 | 3’559.23 | 3’524.07 | 3’599.68 | 3’517.53 |
| 28.05.2026 | 3’534.19 | 3’507.03 | 3’550.93 | 3’433.65 |
| 27.05.2026 | 3’518.25 | 3’556.89 | 3’572.70 | 3’473.76 |
| 26.05.2026 | 3’552.68 | 3’603.42 | 3’609.84 | 3’533.42 |
| 25.05.2026 | 3’589.96 | 3’575.85 | 3’596.50 | 3’572.66 |
| 24.05.2026 | 3’545.53 | 3’545.53 | 3’545.53 | 3’545.53 |
| 23.05.2026 | 3’547.11 | 3’547.11 | 3’547.11 | 3’547.11 |