Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.09.2026 | 3’561.11 | 3’561.11 | 3’561.11 | 3’561.11 |
| 11.09.2026 | 3’561.96 | 3’540.81 | 3’606.19 | 3’518.74 |
| 10.09.2026 | 3’520.93 | 3’592.02 | 3’615.16 | 3’518.42 |
| 09.09.2026 | 3’575.07 | 3’539.47 | 3’601.14 | 3’526.45 |
| 08.09.2026 | 3’536.48 | 3’583.29 | 3’607.34 | 3’529.94 |
| 07.09.2026 | 3’576.62 | 3’596.00 | 3’599.85 | 3’557.74 |
| 06.09.2026 | 3’598.67 | 3’598.66 | 3’598.66 | 3’598.66 |
| 05.09.2026 | 3’596.75 | 3’596.75 | 3’596.75 | 3’596.75 |
| 04.09.2026 | 3’598.22 | 3’636.57 | 3’648.10 | 3’546.75 |
| 03.09.2026 | 3’623.21 | 3’555.93 | 3’652.99 | 3’548.15 |