Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 3’699.45 | 3’703.16 | 3’703.16 | 3’699.45 |
| 22.08.2026 | 3’702.37 | 3’702.37 | 3’702.37 | 3’702.37 |
| 21.08.2026 | 3’704.09 | 3’633.69 | 3’723.42 | 3’624.76 |
| 20.08.2026 | 3’628.84 | 3’631.61 | 3’645.96 | 3’574.25 |
| 19.08.2026 | 3’616.40 | 3’472.21 | 3’617.55 | 3’458.40 |
| 18.08.2026 | 3’531.07 | 3’597.24 | 3’613.71 | 3’526.82 |
| 17.08.2026 | 3’592.80 | 3’557.97 | 3’602.60 | 3’552.51 |
| 16.08.2026 | 3’568.87 | 3’568.04 | 3’568.86 | 3’568.04 |
| 15.08.2026 | 3’569.10 | 3’569.09 | 3’569.09 | 3’569.09 |
| 14.08.2026 | 3’571.12 | 3’553.79 | 3’588.63 | 3’518.72 |