Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 3’758.89 | 3’805.61 | 3’821.75 | 3’755.99 |
| 14.04.2026 | 3’792.77 | 3’720.05 | 3’797.01 | 3’718.32 |
| 13.04.2026 | 3’727.23 | 3’671.50 | 3’733.74 | 3’651.21 |
| 12.04.2026 | 3’766.85 | 3’768.63 | 3’768.63 | 3’766.85 |
| 11.04.2026 | 3’763.78 | 3’763.77 | 3’763.77 | 3’763.77 |
| 10.04.2026 | 3’761.73 | 3’775.52 | 3’797.11 | 3’746.46 |
| 09.04.2026 | 3’775.97 | 3’745.75 | 3’803.74 | 3’723.02 |
| 08.04.2026 | 3’753.56 | 3’769.24 | 3’851.92 | 3’729.61 |
| 07.04.2026 | 3’765.26 | 3’734.68 | 3’775.05 | 3’686.75 |
| 06.04.2026 | 3’721.63 | 3’690.14 | 3’765.87 | 3’682.31 |