Krügerrand 1 Unze Chart in CHF - 1 Jahr
1W
3M
1J
3J
5J
MAX
Krügerrand 1 Unze in schweizer Franken - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.07.2025 | 2’679.97 | 2’680.75 | 2’680.75 | 2’679.97 |
12.07.2025 | 2’680.96 | 2’680.96 | 2’680.96 | 2’680.96 |
11.07.2025 | 2’681.45 | 2’656.87 | 2’691.03 | 2’653.55 |
10.07.2025 | 2’656.43 | 2’650.60 | 2’662.25 | 2’646.18 |
09.07.2025 | 2’638.66 | 2’630.13 | 2’641.15 | 2’614.22 |
08.07.2025 | 2’635.91 | 2’669.40 | 2’671.82 | 2’625.27 |
07.07.2025 | 2’670.48 | 2’674.66 | 2’674.90 | 2’639.20 |
06.07.2025 | 2’658.68 | 2’659.35 | 2’659.35 | 2’658.68 |
05.07.2025 | 2’659.25 | 2’659.25 | 2’659.25 | 2’659.25 |
04.07.2025 | 2’659.67 | 2’649.38 | 2’665.61 | 2’648.56 |