Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.01.2026 | 3’697.00 | 3’697.00 | 3’697.00 | 3’697.00 |
| 17.01.2026 | 3’699.19 | 3’699.18 | 3’699.18 | 3’699.18 |
| 16.01.2026 | 3’701.06 | 3’721.07 | 3’721.07 | 3’655.51 |
| 15.01.2026 | 3’720.37 | 3’723.49 | 3’726.58 | 3’691.61 |
| 14.01.2026 | 3’712.26 | 3’684.53 | 3’725.21 | 3’684.50 |
| 13.01.2026 | 3’685.47 | 3’691.26 | 3’723.35 | 3’672.73 |
| 12.01.2026 | 3’677.81 | 3’607.36 | 3’703.51 | 3’607.36 |
| 11.01.2026 | 3’622.29 | 3’622.29 | 3’622.29 | 3’622.29 |
| 10.01.2026 | 3’620.01 | 3’620.01 | 3’620.01 | 3’620.01 |
| 09.01.2026 | 3’623.65 | 3’597.89 | 3’629.34 | 3’578.04 |