Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 3’677.81 | 3’607.36 | 3’703.51 | 3’607.36 |
| 11.01.2026 | 3’622.29 | 3’622.29 | 3’622.29 | 3’622.29 |
| 10.01.2026 | 3’620.01 | 3’620.01 | 3’620.01 | 3’620.01 |
| 09.01.2026 | 3’623.65 | 3’597.89 | 3’629.34 | 3’578.04 |
| 08.01.2026 | 3’586.51 | 3’574.56 | 3’588.09 | 3’530.99 |
| 07.01.2026 | 3’564.77 | 3’598.95 | 3’599.97 | 3’538.60 |
| 06.01.2026 | 3’585.24 | 3’553.63 | 3’587.99 | 3’533.11 |
| 05.01.2026 | 3’530.71 | 3’440.93 | 3’538.46 | 3’440.93 |
| 04.01.2026 | 3’441.78 | 3’441.78 | 3’441.78 | 3’441.78 |
| 03.01.2026 | 3’437.48 | 3’437.47 | 3’437.47 | 3’437.47 |