Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2026 | 3’399.52 | 3’371.08 | 3’421.81 | 3’355.06 |
| 21.06.2026 | 3’366.27 | 3’366.27 | 3’366.27 | 3’366.27 |
| 20.06.2026 | 3’365.41 | 3’365.41 | 3’365.41 | 3’365.41 |
| 19.06.2026 | 3’364.42 | 3’406.13 | 3’408.33 | 3’336.16 |
| 18.06.2026 | 3’397.19 | 3’437.71 | 3’493.73 | 3’390.38 |
| 17.06.2026 | 3’415.62 | 3’475.09 | 3’514.13 | 3’384.08 |
| 16.06.2026 | 3’445.92 | 3’432.12 | 3’464.65 | 3’426.17 |
| 15.06.2026 | 3’433.62 | 3’425.11 | 3’481.19 | 3’410.88 |
| 14.06.2026 | 3’381.78 | 3’378.54 | 3’381.78 | 3’378.54 |
| 13.06.2026 | 3’369.76 | 3’369.76 | 3’369.76 | 3’369.76 |