Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 3’320.21 | 3’287.92 | 3’361.02 | 3’263.01 |
| 28.07.2026 | 3’309.46 | 3’351.62 | 3’351.63 | 3’296.27 |
| 27.07.2026 | 3’348.40 | 3’331.37 | 3’380.59 | 3’331.37 |
| 26.07.2026 | 3’321.20 | 3’321.20 | 3’321.20 | 3’321.20 |
| 25.07.2026 | 3’328.19 | 3’328.19 | 3’328.19 | 3’328.19 |
| 24.07.2026 | 3’329.74 | 3’324.29 | 3’351.11 | 3’302.10 |
| 23.07.2026 | 3’316.98 | 3’376.71 | 3’392.29 | 3’310.20 |
| 22.07.2026 | 3’374.43 | 3’332.36 | 3’403.44 | 3’330.75 |
| 21.07.2026 | 3’324.49 | 3’267.00 | 3’331.44 | 3’260.97 |
| 20.07.2026 | 3’256.46 | 3’252.22 | 3’283.48 | 3’237.88 |