Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 3’437.26 | 3’436.38 | 3’473.06 | 3’421.69 |
| 14.12.2025 | 3’434.57 | 3’434.57 | 3’434.57 | 3’434.57 |
| 13.12.2025 | 3’430.21 | 3’430.21 | 3’430.21 | 3’430.21 |
| 12.12.2025 | 3’434.57 | 3’418.64 | 3’475.18 | 3’399.25 |
| 11.12.2025 | 3’411.34 | 3’370.66 | 3’416.20 | 3’351.10 |
| 10.12.2025 | 3’393.50 | 3’377.96 | 3’401.39 | 3’357.14 |
| 09.12.2025 | 3’403.85 | 3’391.32 | 3’414.17 | 3’373.22 |
| 08.12.2025 | 3’390.89 | 3’401.65 | 3’414.40 | 3’380.63 |
| 07.12.2025 | 3’385.93 | 3’386.08 | 3’386.08 | 3’385.93 |
| 06.12.2025 | 3’382.69 | 3’382.69 | 3’382.69 | 3’382.69 |