Anzeige
Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 3’390.89 | 3’401.65 | 3’414.40 | 3’380.63 |
| 07.12.2025 | 3’385.93 | 3’386.08 | 3’386.08 | 3’385.93 |
| 06.12.2025 | 3’382.69 | 3’382.69 | 3’382.69 | 3’382.69 |
| 05.12.2025 | 3’387.76 | 3’396.76 | 3’437.69 | 3’383.82 |
| 04.12.2025 | 3’391.58 | 3’389.03 | 3’399.93 | 3’364.57 |
| 03.12.2025 | 3’370.96 | 3’372.96 | 3’401.75 | 3’364.14 |
| 02.12.2025 | 3’387.45 | 3’409.06 | 3’411.74 | 3’353.64 |
| 01.12.2025 | 3’414.59 | 3’408.14 | 3’440.53 | 3’393.94 |
| 30.11.2025 | 3’399.27 | 3’399.27 | 3’399.27 | 3’399.27 |
| 29.11.2025 | 3’402.41 | 3’402.41 | 3’402.41 | 3’318.45 |