Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2026 | 3’545.53 | 3’545.53 | 3’545.53 | 3’545.53 |
| 23.05.2026 | 3’547.11 | 3’547.11 | 3’547.11 | 3’547.11 |
| 22.05.2026 | 3’544.85 | 3’574.93 | 3’575.75 | 3’534.57 |
| 21.05.2026 | 3’586.47 | 3’586.29 | 3’606.57 | 3’542.91 |
| 20.05.2026 | 3’587.33 | 3’538.58 | 3’591.45 | 3’515.66 |
| 19.05.2026 | 3’547.29 | 3’618.15 | 3’631.86 | 3’534.45 |
| 18.05.2026 | 3’592.79 | 3’581.80 | 3’606.04 | 3’524.84 |
| 17.05.2026 | 3’582.40 | 3’580.58 | 3’582.40 | 3’580.58 |
| 16.05.2026 | 3’584.66 | 3’584.66 | 3’584.66 | 3’584.66 |
| 15.05.2026 | 3’581.49 | 3’673.56 | 3’682.31 | 3’561.31 |