Krügerrand 1 Unze Chart in USD - 1 Jahr
1W
3M
1J
3J
5J
MAX
Krügerrand 1 Unze in Dollar - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.05.2025 | 3’310.59 | 3’357.09 | 3’359.90 | 3’296.07 |
26.05.2025 | 3’352.76 | 3’359.75 | 3’366.47 | 3’334.38 |
25.05.2025 | 3’367.50 | 3’369.84 | 3’369.84 | 3’367.50 |
24.05.2025 | 3’369.84 | 3’369.84 | 3’369.84 | 3’369.84 |
23.05.2025 | 3’369.84 | 3’307.68 | 3’375.98 | 3’297.45 |
22.05.2025 | 3’307.05 | 3’328.84 | 3’355.42 | 3’289.39 |
21.05.2025 | 3’324.94 | 3’305.51 | 3’334.96 | 3’296.35 |
20.05.2025 | 3’300.04 | 3’238.07 | 3’305.65 | 3’214.35 |
19.05.2025 | 3’239.55 | 3’222.94 | 3’259.44 | 3’216.42 |
18.05.2025 | 3’212.39 | 3’210.68 | 3’212.39 | 3’210.68 |