Krügerrand 1 Unze Chart in USD - 1 Jahr
1W
3M
1J
3J
5J
MAX
Krügerrand 1 Unze in Dollar - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.07.2025 | 3’348.98 | 3’360.14 | 3’362.20 | 3’319.99 |
16.07.2025 | 3’356.63 | 3’336.08 | 3’384.72 | 3’329.86 |
15.07.2025 | 3’332.61 | 3’352.76 | 3’376.45 | 3’330.26 |
14.07.2025 | 3’353.84 | 3’371.79 | 3’384.90 | 3’351.38 |
13.07.2025 | 3’365.98 | 3’366.96 | 3’366.96 | 3’365.98 |
12.07.2025 | 3’366.96 | 3’366.96 | 3’366.96 | 3’366.96 |
11.07.2025 | 3’366.96 | 3’336.11 | 3’378.99 | 3’331.94 |
10.07.2025 | 3’333.04 | 3’325.72 | 3’340.34 | 3’320.18 |
09.07.2025 | 3’323.67 | 3’312.93 | 3’326.80 | 3’292.88 |
08.07.2025 | 3’310.61 | 3’352.68 | 3’355.72 | 3’297.26 |