Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 3’324.60 | 3’341.60 | 3’355.35 | 3’312.29 |
| 27.07.2025 | 3’347.20 | 3’346.38 | 3’347.20 | 3’346.38 |
| 26.07.2025 | 3’346.38 | 3’346.38 | 3’346.38 | 3’346.38 |
| 25.07.2025 | 3’346.38 | 3’379.34 | 3’383.82 | 3’335.51 |
| 24.07.2025 | 3’378.27 | 3’401.48 | 3’403.47 | 3’361.71 |
| 23.07.2025 | 3’397.95 | 3’441.13 | 3’449.02 | 3’392.20 |
| 22.07.2025 | 3’441.80 | 3’409.38 | 3’443.78 | 3’393.55 |
| 21.07.2025 | 3’406.00 | 3’359.87 | 3’411.36 | 3’355.14 |
| 20.07.2025 | 3’360.84 | 3’361.92 | 3’361.92 | 3’360.84 |
| 19.07.2025 | 3’361.92 | 3’361.92 | 3’361.92 | 3’361.92 |