Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 3’349.23 | 3’314.12 | 3’367.89 | 3’312.35 |
| 30.06.2025 | 3’313.63 | 3’283.40 | 3’319.32 | 3’258.17 |
| 29.06.2025 | 3’283.73 | 3’283.73 | 3’283.73 | 3’283.73 |
| 28.06.2025 | 3’283.73 | 3’283.73 | 3’283.73 | 3’283.73 |
| 27.06.2025 | 3’283.73 | 3’332.83 | 3’335.06 | 3’265.59 |
| 26.06.2025 | 3’338.06 | 3’344.67 | 3’360.38 | 3’320.33 |
| 25.06.2025 | 3’342.50 | 3’332.63 | 3’347.01 | 3’322.04 |
| 24.06.2025 | 3’334.18 | 3’371.84 | 3’373.89 | 3’305.69 |
| 23.06.2025 | 3’379.00 | 3’378.86 | 3’403.77 | 3’357.80 |
| 22.06.2025 | 3’378.86 | 3’378.86 | 3’378.86 | 3’378.86 |