Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 3’300.04 | 3’238.07 | 3’305.65 | 3’214.35 |
| 19.05.2025 | 3’239.55 | 3’222.94 | 3’259.44 | 3’216.42 |
| 18.05.2025 | 3’212.39 | 3’210.68 | 3’212.39 | 3’210.68 |
| 17.05.2025 | 3’210.68 | 3’210.68 | 3’210.68 | 3’210.68 |
| 16.05.2025 | 3’210.68 | 3’251.83 | 3’261.91 | 3’164.22 |
| 15.05.2025 | 3’250.60 | 3’191.46 | 3’250.60 | 3’131.21 |
| 14.05.2025 | 3’188.30 | 3’261.45 | 3’266.89 | 3’178.31 |
| 13.05.2025 | 3’258.23 | 3’246.21 | 3’274.79 | 3’226.08 |
| 12.05.2025 | 3’244.41 | 3’300.74 | 3’302.30 | 3’217.52 |
| 11.05.2025 | 3’334.60 | 3’338.55 | 3’338.55 | 3’334.60 |