Krügerrand 1 Unze Chart in USD - 1 Jahr
1W
3M
1J
3J
5J
MAX
Krügerrand 1 Unze in Dollar - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.07.2025 | 3’345.63 | 3’350.86 | 3’351.17 | 3’306.44 |
06.07.2025 | 3’346.76 | 3’347.60 | 3’347.60 | 3’346.76 |
05.07.2025 | 3’347.60 | 3’347.60 | 3’347.60 | 3’347.60 |
04.07.2025 | 3’347.60 | 3’334.65 | 3’355.09 | 3’333.63 |
03.07.2025 | 3’336.56 | 3’369.18 | 3’375.80 | 3’321.79 |
02.07.2025 | 3’367.43 | 3’350.52 | 3’370.08 | 3’337.75 |
01.07.2025 | 3’349.23 | 3’314.12 | 3’367.89 | 3’312.35 |
30.06.2025 | 3’313.63 | 3’283.40 | 3’319.32 | 3’258.17 |
29.06.2025 | 3’283.73 | 3’283.73 | 3’283.73 | 3’283.73 |
28.06.2025 | 3’283.73 | 3’283.73 | 3’283.73 | 3’283.73 |