Krügerrand 1 Unze Chart in USD - 1 Jahr
1W
3M
1J
3J
5J
MAX
Krügerrand 1 Unze in Dollar - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.07.2025 | 3’347.20 | 3’346.38 | 3’347.20 | 3’346.38 |
26.07.2025 | 3’346.38 | 3’346.38 | 3’346.38 | 3’346.38 |
25.07.2025 | 3’346.38 | 3’379.34 | 3’383.82 | 3’335.51 |
24.07.2025 | 3’378.27 | 3’401.48 | 3’403.47 | 3’361.71 |
23.07.2025 | 3’397.95 | 3’441.13 | 3’449.02 | 3’392.20 |
22.07.2025 | 3’441.80 | 3’409.38 | 3’443.78 | 3’393.55 |
21.07.2025 | 3’406.00 | 3’359.87 | 3’411.36 | 3’355.14 |
20.07.2025 | 3’360.84 | 3’361.92 | 3’361.92 | 3’360.84 |
19.07.2025 | 3’361.92 | 3’361.92 | 3’361.92 | 3’361.92 |
18.07.2025 | 3’361.92 | 3’350.33 | 3’371.34 | 3’342.11 |