Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 4’276.96 | 4’339.54 | 4’374.40 | 4’249.72 |
| 08.06.2026 | 4’342.85 | 4’343.10 | 4’366.27 | 4’282.20 |
| 07.06.2026 | 4’343.10 | 4’343.10 | 4’343.10 | 4’343.10 |
| 06.06.2026 | 4’343.10 | 4’343.10 | 4’343.10 | 4’343.10 |
| 05.06.2026 | 4’343.10 | 4’489.36 | 4’495.04 | 4’324.89 |
| 04.06.2026 | 4’488.88 | 4’446.04 | 4’528.16 | 4’437.71 |
| 03.06.2026 | 4’447.75 | 4’503.58 | 4’510.21 | 4’441.30 |
| 02.06.2026 | 4’501.93 | 4’496.71 | 4’554.74 | 4’476.63 |
| 01.06.2026 | 4’483.62 | 4’535.39 | 4’559.41 | 4’461.20 |
| 31.05.2026 | 4’552.90 | 4’556.10 | 4’556.10 | 4’552.90 |