Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2025 | 3’665.90 | 3’675.70 | 3’681.05 | 3’646.14 |
| 10.09.2025 | 3’672.61 | 3’659.30 | 3’689.56 | 3’652.80 |
| 09.09.2025 | 3’658.22 | 3’668.31 | 3’705.67 | 3’657.43 |
| 08.09.2025 | 3’667.67 | 3’625.45 | 3’678.16 | 3’611.23 |
| 07.09.2025 | 3’618.21 | 3’618.05 | 3’618.21 | 3’618.05 |
| 06.09.2025 | 3’618.05 | 3’618.05 | 3’618.05 | 3’618.05 |
| 05.09.2025 | 3’618.05 | 3’576.56 | 3’631.66 | 3’571.17 |
| 04.09.2025 | 3’578.10 | 3’589.22 | 3’595.47 | 3’542.65 |
| 03.09.2025 | 3’590.59 | 3’564.53 | 3’609.89 | 3’557.43 |
| 02.09.2025 | 3’564.66 | 3’508.74 | 3’571.52 | 3’501.03 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 3’139.12 | 3’127.74 | 3’153.60 | 3’122.18 |
| 09.09.2025 | 3’123.75 | 3’132.36 | 3’164.26 | 3’123.07 |
| 08.09.2025 | 3’118.90 | 3’083.00 | 3’127.82 | 3’070.90 |
| 07.09.2025 | 3’087.34 | 3’087.20 | 3’087.34 | 3’087.20 |
| 06.09.2025 | 3’086.42 | 3’086.41 | 3’086.41 | 3’086.41 |
| 05.09.2025 | 3’088.39 | 3’052.97 | 3’100.00 | 3’048.37 |
| 04.09.2025 | 3’071.73 | 3’081.27 | 3’086.63 | 3’041.29 |
| 03.09.2025 | 3’078.75 | 3’056.40 | 3’095.29 | 3’050.31 |
| 02.09.2025 | 3’061.77 | 3’013.73 | 3’067.66 | 3’007.11 |
| 01.09.2025 | 2’995.03 | 2’968.44 | 3’006.31 | 2’961.13 |