Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2025 | 3’385.28 | 3’386.27 | 3’386.27 | 3’385.28 |
| 12.07.2025 | 3’386.27 | 3’386.27 | 3’386.27 | 3’386.27 |
| 11.07.2025 | 3’386.27 | 3’355.23 | 3’398.37 | 3’351.04 |
| 10.07.2025 | 3’352.16 | 3’344.79 | 3’359.50 | 3’339.22 |
| 09.07.2025 | 3’342.73 | 3’331.93 | 3’345.88 | 3’311.76 |
| 08.07.2025 | 3’329.59 | 3’371.90 | 3’374.97 | 3’316.16 |
| 07.07.2025 | 3’364.81 | 3’370.08 | 3’370.38 | 3’325.40 |
| 06.07.2025 | 3’365.95 | 3’366.79 | 3’366.79 | 3’365.95 |
| 05.07.2025 | 3’366.79 | 3’366.79 | 3’366.79 | 3’366.79 |
| 04.07.2025 | 3’366.79 | 3’353.77 | 3’374.32 | 3’352.74 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.07.2025 | 2’896.10 | 2’896.10 | 2’896.10 | 2’896.10 |
| 11.07.2025 | 2’896.10 | 2’869.56 | 2’906.45 | 2’865.97 |
| 10.07.2025 | 2’864.73 | 2’858.43 | 2’871.00 | 2’853.67 |
| 09.07.2025 | 2’852.24 | 2’843.02 | 2’854.93 | 2’825.82 |
| 08.07.2025 | 2’840.58 | 2’876.68 | 2’879.29 | 2’829.13 |
| 07.07.2025 | 2’873.33 | 2’877.82 | 2’878.08 | 2’839.67 |
| 05.07.2025 | 2’859.39 | 2’859.39 | 2’859.39 | 2’859.39 |
| 04.07.2025 | 2’859.27 | 2’848.21 | 2’865.66 | 2’847.34 |
| 03.07.2025 | 2’854.21 | 2’882.11 | 2’887.78 | 2’841.57 |
| 02.07.2025 | 2’872.67 | 2’858.25 | 2’874.93 | 2’847.35 |