Maple Leaf 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2026 | 4’139.51 | 4’108.39 | 4’155.51 | 4’064.22 |
| 29.07.2026 | 4’101.77 | 4’061.87 | 4’152.18 | 4’031.09 |
| 28.07.2026 | 4’064.02 | 4’115.80 | 4’115.81 | 4’047.83 |
| 27.07.2026 | 4’112.34 | 4’091.43 | 4’151.89 | 4’091.43 |
| 26.07.2026 | 4’091.43 | 4’091.43 | 4’091.43 | 4’091.43 |
| 25.07.2026 | 4’091.43 | 4’091.43 | 4’091.43 | 4’091.43 |
| 24.07.2026 | 4’091.43 | 4’084.73 | 4’117.68 | 4’057.46 |
| 23.07.2026 | 4’084.23 | 4’157.78 | 4’176.97 | 4’075.88 |
| 22.07.2026 | 4’166.70 | 4’114.76 | 4’202.52 | 4’112.76 |
| 21.07.2026 | 4’113.63 | 4’042.48 | 4’122.22 | 4’035.03 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 3’580.46 | 3’545.63 | 3’624.46 | 3’518.76 |
| 28.07.2026 | 3’566.96 | 3’612.41 | 3’612.41 | 3’552.75 |
| 27.07.2026 | 3’616.04 | 3’597.65 | 3’650.81 | 3’597.65 |
| 26.07.2026 | 3’591.83 | 3’591.82 | 3’591.82 | 3’591.82 |
| 25.07.2026 | 3’597.43 | 3’597.43 | 3’597.43 | 3’597.43 |
| 24.07.2026 | 3’597.43 | 3’591.54 | 3’620.51 | 3’567.56 |
| 23.07.2026 | 3’588.80 | 3’653.42 | 3’670.28 | 3’581.46 |
| 22.07.2026 | 3’652.28 | 3’606.74 | 3’683.67 | 3’605.00 |
| 21.07.2026 | 3’607.56 | 3’545.16 | 3’615.09 | 3’538.63 |
| 20.07.2026 | 3’540.52 | 3’535.91 | 3’569.89 | 3’520.31 |