Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 3’353.72 | 3’357.69 | 3’357.69 | 3’353.72 |
| 10.05.2025 | 3’357.69 | 3’357.69 | 3’357.69 | 3’357.69 |
| 09.05.2025 | 3’357.69 | 3’340.42 | 3’376.56 | 3’303.91 |
| 08.05.2025 | 3’334.45 | 3’403.05 | 3’444.28 | 3’319.00 |
| 07.05.2025 | 3’394.67 | 3’448.96 | 3’450.66 | 3’390.00 |
| 06.05.2025 | 3’460.14 | 3’361.73 | 3’464.88 | 3’352.44 |
| 05.05.2025 | 3’363.69 | 3’269.33 | 3’366.74 | 3’266.54 |
| 04.05.2025 | 3’269.24 | 3’268.66 | 3’269.24 | 3’268.66 |
| 03.05.2025 | 3’268.66 | 3’268.66 | 3’268.66 | 3’268.66 |
| 02.05.2025 | 3’268.66 | 3’270.21 | 3’297.66 | 3’251.14 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.05.2025 | 2’984.48 | 2’969.13 | 3’001.25 | 2’936.67 |
| 08.05.2025 | 2’969.37 | 3’030.46 | 3’067.17 | 2’955.60 |
| 07.05.2025 | 3’000.02 | 3’048.00 | 3’049.49 | 2’995.89 |
| 06.05.2025 | 3’041.48 | 2’954.97 | 3’045.64 | 2’946.81 |
| 05.05.2025 | 2’972.70 | 2’889.31 | 2’975.40 | 2’886.85 |
| 04.05.2025 | 2’892.89 | 2’892.37 | 2’892.89 | 2’892.37 |
| 03.05.2025 | 2’893.66 | 2’893.65 | 2’893.65 | 2’893.65 |
| 02.05.2025 | 2’893.66 | 2’895.02 | 2’919.33 | 2’878.14 |
| 01.05.2025 | 2’896.20 | 2’938.08 | 2’938.08 | 2’862.71 |
| 30.04.2025 | 2’928.61 | - | 2’963.45 | 2’909.77 |