Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 3’455.41 | 3’363.98 | 3’460.58 | 3’360.52 |
| 20.04.2025 | 3’356.92 | 3’357.43 | 3’357.43 | 3’356.92 |
| 19.04.2025 | 3’357.43 | 3’357.43 | 3’357.43 | 3’357.43 |
| 18.04.2025 | 3’357.43 | 3’357.43 | 3’357.43 | 3’357.43 |
| 17.04.2025 | 3’357.43 | 3’380.98 | 3’386.93 | 3’312.84 |
| 16.04.2025 | 3’373.68 | 3’259.18 | 3’374.44 | 3’259.18 |
| 15.04.2025 | 3’256.59 | 3’239.69 | 3’261.79 | 3’238.38 |
| 14.04.2025 | 3’237.63 | 3’245.91 | 3’273.92 | 3’221.70 |
| 13.04.2025 | 3’265.69 | 3’265.69 | 3’265.69 | 3’265.69 |
| 12.04.2025 | 3’265.69 | 3’265.69 | 3’265.69 | 3’265.69 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.04.2025 | 2’947.44 | 2’947.44 | 2’947.44 | 2’947.44 |
| 17.04.2025 | 2’953.01 | 2’973.73 | 2’978.96 | 2’913.80 |
| 15.04.2025 | 2’886.15 | 2’871.17 | 2’890.76 | 2’870.01 |
| 11.04.2025 | 2’875.36 | 2’823.02 | 2’881.42 | 2’822.03 |
| 10.04.2025 | 2’860.88 | 2’772.70 | 2’861.67 | 2’766.94 |
| 09.04.2025 | 2’839.95 | 2’746.98 | 2’854.85 | 2’735.98 |
| 08.04.2025 | 2’746.91 | 2’745.05 | 2’782.11 | 2’738.55 |
| 07.04.2025 | 2’757.13 | 2’793.45 | 2’823.75 | 2’732.51 |
| 05.04.2025 | 2’795.84 | 2’795.84 | 2’795.84 | 2’795.84 |
| 04.04.2025 | 2’795.58 | 2’866.13 | 2’886.28 | 2’775.79 |