Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 3’555.96 | 3’520.82 | 3’566.19 | 3’425.82 |
| 23.03.2026 | 3’506.97 | 3’573.65 | 3’580.61 | 3’253.68 |
| 22.03.2026 | 3’580.95 | 3’572.28 | 3’601.67 | 3’552.60 |
| 21.03.2026 | 3’575.00 | 3’575.00 | 3’575.00 | 3’575.00 |
| 20.03.2026 | 3’576.82 | 3’693.16 | 3’766.32 | 3’562.07 |
| 19.03.2026 | 3’696.56 | 3’847.71 | 3’872.76 | 3’585.66 |
| 18.03.2026 | 3’865.90 | 4’000.39 | 4’011.72 | 3’843.02 |
| 17.03.2026 | 3’959.18 | 3’963.29 | 3’994.52 | 3’939.80 |
| 16.03.2026 | 3’979.15 | 3’978.62 | 4’004.49 | 3’949.64 |
| 15.03.2026 | 4’004.52 | 4’002.79 | 4’011.51 | 3’986.06 |