Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 3’412.95 | 3’397.32 | 3’420.89 | 3’376.38 |
| 09.12.2025 | 3’423.36 | 3’410.77 | 3’433.75 | 3’392.56 |
| 08.12.2025 | 3’410.33 | 3’421.15 | 3’433.98 | 3’400.01 |
| 07.12.2025 | 3’405.34 | 3’405.49 | 3’405.49 | 3’405.34 |
| 06.12.2025 | 3’402.09 | 3’402.09 | 3’402.09 | 3’402.09 |
| 05.12.2025 | 3’407.19 | 3’416.24 | 3’457.41 | 3’403.22 |
| 04.12.2025 | 3’411.02 | 3’408.46 | 3’419.43 | 3’383.86 |
| 03.12.2025 | 3’390.29 | 3’392.30 | 3’421.26 | 3’383.43 |
| 02.12.2025 | 3’406.87 | 3’428.61 | 3’431.30 | 3’372.87 |
| 01.12.2025 | 3’434.17 | 3’427.68 | 3’460.26 | 3’413.39 |