Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 3’324.66 | 3’345.01 | 3’370.19 | 3’279.16 |
| 07.07.2026 | 3’349.85 | 3’397.71 | 3’409.01 | 3’337.67 |
| 06.07.2026 | 3’382.31 | 3’395.86 | 3’412.53 | 3’352.68 |
| 05.07.2026 | 3’383.71 | 3’383.05 | 3’383.70 | 3’383.05 |
| 04.07.2026 | 3’381.89 | 3’381.89 | 3’381.89 | 3’381.89 |
| 03.07.2026 | 3’382.64 | 3’342.65 | 3’399.28 | 3’339.28 |
| 02.07.2026 | 3’342.22 | 3’273.43 | 3’358.06 | 3’266.92 |
| 01.07.2026 | 3’291.30 | 3’278.92 | 3’359.56 | 3’233.65 |
| 30.06.2026 | 3’267.20 | 3’275.43 | 3’311.79 | 3’215.59 |
| 29.06.2026 | 3’273.41 | 3’319.86 | 3’326.90 | 3’260.63 |