Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2026 | 3’775.08 | 3’790.86 | 3’874.00 | 3’751.00 |
| 07.04.2026 | 3’786.84 | 3’756.09 | 3’796.69 | 3’707.89 |
| 06.04.2026 | 3’742.96 | 3’711.29 | 3’787.46 | 3’703.42 |
| 04.04.2026 | 3’774.12 | 3’774.12 | 3’774.12 | 3’774.12 |
| 03.04.2026 | 3’774.35 | 3’774.35 | 3’774.35 | 3’774.35 |
| 02.04.2026 | 3’767.28 | 3’835.02 | 3’866.90 | 3’669.97 |
| 01.04.2026 | 3’812.01 | 3’746.73 | 3’839.53 | 3’734.29 |
| 31.03.2026 | 3’768.44 | 3’642.23 | 3’780.13 | 3’616.31 |
| 30.03.2026 | 3’637.87 | 3’631.13 | 3’693.62 | 3’564.70 |
| 29.03.2026 | 3’620.88 | 3’632.72 | 3’632.72 | 3’620.87 |