Anzeige
Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 3’434.17 | 3’427.68 | 3’460.26 | 3’413.39 |
| 30.11.2025 | 3’418.75 | 3’418.75 | 3’418.75 | 3’418.75 |
| 29.11.2025 | 3’421.91 | 3’421.91 | 3’421.91 | 3’337.48 |
| 28.11.2025 | 3’417.90 | 3’370.57 | 3’426.51 | 3’370.57 |
| 27.11.2025 | 3’376.44 | 3’383.68 | 3’385.34 | 3’364.26 |
| 26.11.2025 | 3’377.93 | 3’354.78 | 3’385.86 | 3’350.35 |
| 25.11.2025 | 3’364.97 | 3’369.27 | 3’387.68 | 3’347.52 |
| 24.11.2025 | 3’372.70 | 3’317.34 | 3’375.23 | 3’293.98 |
| 23.11.2025 | 3’315.23 | 3’315.22 | 3’315.22 | 3’315.22 |
| 22.11.2025 | 3’315.64 | 3’315.63 | 3’315.63 | 3’315.63 |