Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 3’733.54 | 3’705.65 | 3’746.57 | 3’705.62 |
| 13.01.2026 | 3’706.60 | 3’712.43 | 3’744.69 | 3’693.79 |
| 12.01.2026 | 3’698.90 | 3’628.05 | 3’724.74 | 3’628.05 |
| 11.01.2026 | 3’643.06 | 3’643.06 | 3’643.06 | 3’643.06 |
| 10.01.2026 | 3’640.77 | 3’640.77 | 3’640.77 | 3’640.77 |
| 09.01.2026 | 3’644.43 | 3’618.51 | 3’650.15 | 3’598.55 |
| 08.01.2026 | 3’607.08 | 3’595.05 | 3’608.66 | 3’551.23 |
| 07.01.2026 | 3’585.21 | 3’619.59 | 3’620.61 | 3’558.89 |
| 06.01.2026 | 3’605.79 | 3’574.01 | 3’608.55 | 3’553.37 |
| 05.01.2026 | 3’550.95 | 3’460.66 | 3’558.75 | 3’460.66 |