Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2026 | 3’912.42 | 3’858.85 | 3’933.36 | 3’840.30 |
| 08.02.2026 | 3’885.40 | 3’883.87 | 3’885.40 | 3’883.87 |
| 07.02.2026 | 3’879.09 | 3’879.08 | 3’879.08 | 3’879.08 |
| 06.02.2026 | 3’881.88 | 3’732.22 | 3’891.48 | 3’644.70 |
| 05.02.2026 | 3’748.40 | 3’917.40 | 3’942.65 | 3’735.99 |
| 04.02.2026 | 3’892.94 | 3’878.92 | 3’993.39 | 3’807.76 |
| 03.02.2026 | 3’869.99 | 3’678.20 | 3’906.62 | 3’674.59 |
| 02.02.2026 | 3’665.90 | 3’826.71 | 3’842.12 | 3’464.59 |
| 01.02.2026 | 3’779.77 | 3’779.77 | 3’779.77 | 3’779.77 |
| 31.01.2026 | 3’777.00 | 3’777.00 | 3’777.00 | 3’777.00 |