Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 3’339.25 | 3’306.77 | 3’380.29 | 3’281.71 |
| 28.07.2026 | 3’328.43 | 3’370.84 | 3’370.84 | 3’315.17 |
| 27.07.2026 | 3’367.60 | 3’350.47 | 3’399.98 | 3’350.47 |
| 26.07.2026 | 3’340.24 | 3’340.24 | 3’340.24 | 3’340.24 |
| 25.07.2026 | 3’347.28 | 3’347.28 | 3’347.28 | 3’347.28 |
| 24.07.2026 | 3’348.84 | 3’343.35 | 3’370.32 | 3’321.03 |
| 23.07.2026 | 3’336.00 | 3’396.07 | 3’411.74 | 3’329.17 |
| 22.07.2026 | 3’393.78 | 3’351.47 | 3’422.95 | 3’349.84 |
| 21.07.2026 | 3’343.56 | 3’285.73 | 3’350.54 | 3’279.67 |
| 20.07.2026 | 3’275.13 | 3’270.87 | 3’302.30 | 3’256.44 |