Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 3’626.32 | 3’668.23 | 3’678.99 | 3’599.39 |
| 28.04.2026 | 3’659.92 | 3’732.16 | 3’743.98 | 3’627.89 |
| 27.04.2026 | 3’708.10 | 3’729.01 | 3’733.95 | 3’696.40 |
| 26.04.2026 | 3’733.04 | 3’733.04 | 3’733.04 | 3’733.04 |
| 25.04.2026 | 3’730.43 | 3’730.43 | 3’730.43 | 3’730.43 |
| 24.04.2026 | 3’729.49 | 3’719.65 | 3’754.61 | 3’689.96 |
| 23.04.2026 | 3’722.16 | 3’758.59 | 3’768.57 | 3’699.61 |
| 22.04.2026 | 3’749.17 | 3’736.75 | 3’775.34 | 3’730.97 |
| 21.04.2026 | 3’713.44 | 3’802.58 | 3’808.04 | 3’678.66 |
| 20.04.2026 | 3’785.87 | 3’749.72 | 3’791.06 | 3’720.70 |