Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2026 | 3’562.88 | 3’558.75 | 3’604.67 | 3’542.85 |
| 01.06.2026 | 3’546.13 | 3’587.08 | 3’606.07 | 3’528.40 |
| 31.05.2026 | 3’578.72 | 3’581.22 | 3’581.22 | 3’578.72 |
| 30.05.2026 | 3’578.71 | 3’578.70 | 3’578.70 | 3’578.70 |
| 29.05.2026 | 3’579.63 | 3’544.28 | 3’620.32 | 3’537.70 |
| 28.05.2026 | 3’554.45 | 3’527.14 | 3’571.29 | 3’453.34 |
| 27.05.2026 | 3’538.43 | 3’577.28 | 3’593.19 | 3’493.68 |
| 26.05.2026 | 3’573.05 | 3’624.08 | 3’630.53 | 3’553.68 |
| 25.05.2026 | 3’610.55 | 3’596.35 | 3’617.12 | 3’593.14 |
| 24.05.2026 | 3’565.86 | 3’565.85 | 3’565.85 | 3’565.85 |