Maple Leaf 1 Unze Chart in EUR - 1 Jahr
Maple Leaf 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 3’602.31 | 3’624.37 | 3’651.64 | 3’553.01 |
| 07.07.2026 | 3’631.92 | 3’683.81 | 3’696.06 | 3’618.71 |
| 06.07.2026 | 3’671.31 | 3’686.02 | 3’704.11 | 3’639.14 |
| 05.07.2026 | 3’683.00 | 3’682.28 | 3’682.99 | 3’682.28 |
| 04.07.2026 | 3’682.29 | 3’682.28 | 3’682.28 | 3’682.28 |
| 03.07.2026 | 3’682.29 | 3’638.75 | 3’700.40 | 3’635.09 |
| 02.07.2026 | 3’639.15 | 3’564.25 | 3’656.40 | 3’557.16 |
| 01.07.2026 | 3’573.08 | 3’559.64 | 3’647.19 | 3’510.50 |
| 30.06.2026 | 3’540.00 | 3’548.92 | 3’588.31 | 3’484.08 |
| 29.06.2026 | 3’547.11 | 3’597.44 | 3’605.08 | 3’533.26 |