Maple Leaf 1 Unze Chart in EUR - 1 Jahr
Maple Leaf 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 3’906.57 | 3’750.82 | 3’907.82 | 3’735.90 |
| 18.08.2026 | 3’777.01 | 3’847.80 | 3’865.42 | 3’772.47 |
| 17.08.2026 | 3’848.24 | 3’810.93 | 3’858.73 | 3’805.08 |
| 16.08.2026 | 3’815.72 | 3’814.83 | 3’815.71 | 3’814.83 |
| 15.08.2026 | 3’814.84 | 3’814.83 | 3’814.83 | 3’814.83 |
| 14.08.2026 | 3’814.84 | 3’796.33 | 3’833.55 | 3’758.87 |
| 13.08.2026 | 3’807.14 | 3’853.20 | 3’893.26 | 3’800.64 |
| 12.08.2026 | 3’858.74 | 3’828.06 | 3’886.12 | 3’818.56 |
| 11.08.2026 | 3’818.61 | 3’837.62 | 3’876.80 | 3’808.49 |
| 10.08.2026 | 3’835.72 | 3’790.48 | 3’841.03 | 3’769.98 |