Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 4’518.84 | 4’518.84 | 4’518.84 | 4’518.84 |
| 24.12.2025 | 4’518.84 | 4’527.66 | 4’565.10 | 4’488.02 |
| 23.12.2025 | 4’525.08 | 4’488.95 | 4’539.09 | 4’469.95 |
| 22.12.2025 | 4’482.64 | 4’376.51 | 4’488.28 | 4’376.51 |
| 21.12.2025 | 4’376.51 | 4’376.51 | 4’376.51 | 4’376.51 |
| 20.12.2025 | 4’376.51 | 4’376.51 | 4’376.51 | 4’376.51 |
| 19.12.2025 | 4’376.51 | 4’373.75 | 4’394.63 | 4’347.63 |
| 18.12.2025 | 4’370.56 | 4’377.17 | 4’412.95 | 4’346.44 |
| 17.12.2025 | 4’376.93 | 4’340.42 | 4’386.65 | 4’340.37 |
| 16.12.2025 | 4’340.09 | 4’345.28 | 4’372.84 | 4’310.15 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 3’836.81 | 3’844.30 | 3’876.08 | 3’810.64 |
| 23.12.2025 | 3’836.28 | 3’805.65 | 3’848.15 | 3’789.53 |
| 22.12.2025 | 3’811.28 | 3’721.05 | 3’816.08 | 3’721.05 |
| 21.12.2025 | 3’735.66 | 3’735.66 | 3’735.66 | 3’735.66 |
| 20.12.2025 | 3’736.14 | 3’736.14 | 3’736.14 | 3’736.14 |
| 19.12.2025 | 3’735.66 | 3’733.30 | 3’751.12 | 3’711.00 |
| 18.12.2025 | 3’727.40 | 3’733.03 | 3’763.55 | 3’706.83 |
| 17.12.2025 | 3’727.74 | 3’696.65 | 3’736.02 | 3’696.61 |
| 16.12.2025 | 3’694.32 | 3’698.74 | 3’722.20 | 3’668.84 |
| 15.12.2025 | 3’695.32 | 3’694.37 | 3’733.81 | 3’678.58 |