Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2025 | 3’398.23 | 3’398.23 | 3’398.23 | 3’398.23 |
| 21.06.2025 | 3’398.23 | 3’398.23 | 3’398.23 | 3’398.23 |
| 20.06.2025 | 3’398.23 | 3’397.88 | 3’403.88 | 3’369.69 |
| 19.06.2025 | 3’400.26 | 3’402.63 | 3’417.55 | 3’376.95 |
| 18.06.2025 | 3’398.58 | 3’425.34 | 3’429.70 | 3’392.43 |
| 17.06.2025 | 3’418.40 | 3’417.94 | 3’433.11 | 3’395.90 |
| 16.06.2025 | 3’412.80 | 3’473.62 | 3’481.50 | 3’412.71 |
| 15.06.2025 | 3’462.69 | 3’462.94 | 3’462.94 | 3’462.69 |
| 14.06.2025 | 3’462.94 | 3’462.94 | 3’462.94 | 3’462.94 |
| 13.06.2025 | 3’462.94 | 3’413.97 | 3’477.03 | 3’409.50 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.06.2025 | 2’949.21 | 2’948.91 | 2’954.12 | 2’924.44 |
| 19.06.2025 | 2’957.91 | 2’959.97 | 2’972.94 | 2’937.62 |
| 18.06.2025 | 2’959.79 | 2’983.09 | 2’986.89 | 2’954.44 |
| 17.06.2025 | 2’977.05 | 2’976.65 | 2’989.86 | 2’957.45 |
| 16.06.2025 | 2’951.61 | 3’004.21 | 3’011.02 | 2’951.53 |
| 15.06.2025 | 3’001.46 | 3’001.67 | 3’001.67 | 3’001.45 |
| 14.06.2025 | 2’998.90 | 2’998.90 | 2’998.90 | 2’998.90 |
| 13.06.2025 | 2’998.90 | 2’956.50 | 3’011.11 | 2’952.63 |
| 12.06.2025 | 2’946.83 | 2’919.36 | 2’958.85 | 2’906.65 |
| 11.06.2025 | 2’944.86 | 2’918.37 | 2’950.79 | 2’911.51 |