Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2025 | 3’206.58 | 3’280.15 | 3’285.62 | 3’196.53 |
| 13.05.2025 | 3’276.91 | 3’264.82 | 3’293.56 | 3’244.57 |
| 12.05.2025 | 3’263.02 | 3’319.66 | 3’321.23 | 3’235.97 |
| 11.05.2025 | 3’353.72 | 3’357.69 | 3’357.69 | 3’353.72 |
| 10.05.2025 | 3’357.69 | 3’357.69 | 3’357.69 | 3’357.69 |
| 09.05.2025 | 3’357.69 | 3’340.42 | 3’376.56 | 3’303.91 |
| 08.05.2025 | 3’334.45 | 3’403.05 | 3’444.28 | 3’319.00 |
| 07.05.2025 | 3’394.67 | 3’448.96 | 3’450.66 | 3’390.00 |
| 06.05.2025 | 3’460.14 | 3’361.73 | 3’464.88 | 3’352.44 |
| 05.05.2025 | 3’363.69 | 3’269.33 | 3’366.74 | 3’266.54 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.05.2025 | 2’929.16 | 2’918.35 | 2’944.04 | 2’900.25 |
| 12.05.2025 | 2’942.18 | 2’993.24 | 2’994.66 | 2’917.79 |
| 09.05.2025 | 2’984.48 | 2’969.13 | 3’001.25 | 2’936.67 |
| 08.05.2025 | 2’969.37 | 3’030.46 | 3’067.17 | 2’955.60 |
| 07.05.2025 | 3’000.02 | 3’048.00 | 3’049.49 | 2’995.89 |
| 06.05.2025 | 3’041.48 | 2’954.97 | 3’045.64 | 2’946.81 |
| 05.05.2025 | 2’972.70 | 2’889.31 | 2’975.40 | 2’886.85 |
| 04.05.2025 | 2’892.89 | 2’892.37 | 2’892.89 | 2’892.37 |
| 03.05.2025 | 2’893.66 | 2’893.65 | 2’893.65 | 2’893.65 |
| 02.05.2025 | 2’893.66 | 2’895.02 | 2’919.33 | 2’878.14 |