Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.10.2025 | 3’890.29 | 3’898.48 | 3’930.65 | 3’853.48 |
| 01.10.2025 | 3’899.64 | 3’894.40 | 3’929.49 | 3’887.27 |
| 30.09.2025 | 3’892.28 | 3’865.04 | 3’905.53 | 3’826.79 |
| 29.09.2025 | 3’867.49 | 3’796.58 | 3’867.51 | 3’796.58 |
| 28.09.2025 | 3’795.64 | 3’795.64 | 3’795.64 | 3’795.64 |
| 27.09.2025 | 3’795.64 | 3’795.64 | 3’795.64 | 3’795.64 |
| 26.09.2025 | 3’795.64 | 3’780.80 | 3’816.84 | 3’767.59 |
| 25.09.2025 | 3’782.19 | 3’772.07 | 3’794.56 | 3’754.86 |
| 24.09.2025 | 3’768.99 | 3’798.75 | 3’812.40 | 3’750.22 |
| 23.09.2025 | 3’797.14 | 3’780.02 | 3’824.02 | 3’769.48 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2025 | 3’323.51 | 3’319.04 | 3’348.95 | 3’312.96 |
| 30.09.2025 | 3’316.39 | 3’293.18 | 3’327.67 | 3’260.59 |
| 29.09.2025 | 3’297.51 | 3’237.06 | 3’297.53 | 3’237.06 |
| 28.09.2025 | 3’246.44 | 3’246.44 | 3’246.44 | 3’246.44 |
| 27.09.2025 | 3’243.17 | 3’243.16 | 3’243.16 | 3’243.16 |
| 26.09.2025 | 3’243.17 | 3’230.48 | 3’261.28 | 3’219.20 |
| 25.09.2025 | 3’242.76 | 3’234.08 | 3’253.36 | 3’219.32 |
| 24.09.2025 | 3’210.23 | 3’235.58 | 3’247.20 | 3’194.25 |
| 23.09.2025 | 3’213.69 | 3’199.20 | 3’236.44 | 3’190.28 |
| 22.09.2025 | 3’202.92 | 3’152.46 | 3’205.14 | 3’149.47 |