Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2025 | 4’178.57 | 4’148.19 | 4’216.06 | 4’126.65 |
| 13.10.2025 | 4’146.68 | 4’049.42 | 4’152.78 | 4’044.67 |
| 12.10.2025 | 4’053.47 | 4’053.47 | 4’053.47 | 4’053.47 |
| 11.10.2025 | 4’053.47 | 4’053.47 | 4’053.47 | 4’053.47 |
| 10.10.2025 | 4’053.47 | 4’010.67 | 4’057.50 | 3’982.30 |
| 09.10.2025 | 4’011.10 | 4’070.06 | 4’093.41 | 3’979.98 |
| 08.10.2025 | 4’074.25 | 4’019.86 | 4’094.70 | 4’019.84 |
| 07.10.2025 | 4’018.69 | 3’995.83 | 4’025.88 | 3’975.84 |
| 06.10.2025 | 3’995.76 | 3’920.67 | 4’004.55 | 3’918.28 |
| 05.10.2025 | 3’920.85 | 3’919.52 | 3’920.85 | 3’919.52 |