Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2025 | 3’398.23 | 3’398.23 | 3’398.23 | 3’398.23 |
| 21.06.2025 | 3’398.23 | 3’398.23 | 3’398.23 | 3’398.23 |
| 20.06.2025 | 3’398.23 | 3’397.88 | 3’403.88 | 3’369.69 |
| 19.06.2025 | 3’400.26 | 3’402.63 | 3’417.55 | 3’376.95 |
| 18.06.2025 | 3’398.58 | 3’425.34 | 3’429.70 | 3’392.43 |
| 17.06.2025 | 3’418.40 | 3’417.94 | 3’433.11 | 3’395.90 |
| 16.06.2025 | 3’412.80 | 3’473.62 | 3’481.50 | 3’412.71 |
| 15.06.2025 | 3’462.69 | 3’462.94 | 3’462.94 | 3’462.69 |
| 14.06.2025 | 3’462.94 | 3’462.94 | 3’462.94 | 3’462.94 |
| 13.06.2025 | 3’462.94 | 3’413.97 | 3’477.03 | 3’409.50 |