Maple Leaf 1 Unze Chart in USD - 1 Jahr
1W
3M
1J
3J
5J
MAX
Maple Leaf 1 Unze in Dollar - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
11.09.2025 | 3’665.90 | 3’675.70 | 3’681.05 | 3’646.14 |
10.09.2025 | 3’672.61 | 3’659.30 | 3’689.56 | 3’652.80 |
09.09.2025 | 3’658.22 | 3’668.31 | 3’705.67 | 3’657.43 |
08.09.2025 | 3’667.67 | 3’625.45 | 3’678.16 | 3’611.23 |
07.09.2025 | 3’618.21 | 3’618.05 | 3’618.21 | 3’618.05 |
06.09.2025 | 3’618.05 | 3’618.05 | 3’618.05 | 3’618.05 |
05.09.2025 | 3’618.05 | 3’576.56 | 3’631.66 | 3’571.17 |
04.09.2025 | 3’578.10 | 3’589.22 | 3’595.47 | 3’542.65 |
03.09.2025 | 3’590.59 | 3’564.53 | 3’609.89 | 3’557.43 |
02.09.2025 | 3’564.66 | 3’508.74 | 3’571.52 | 3’501.03 |