AdEx - Britische Pfund ADX - GBP
0.1247
GBP
0.0045
GBP
3.77%
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 350.46% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 322.95% | |
| 21Shares Stellar ETP | CH1109575535 | 236.70% | |
| 21Shares Aave ETP | CH1135202120 | 158.88% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 136.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.42% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 363.75% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 181.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 108.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 809.03% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 333.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 322.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.24% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2025 | 0.1202 | 0.1156 | 0.1218 | 0.1124 |
| 09.02.2025 | 0.1155 | 0.1146 | 0.1177 | 0.1115 |
| 08.02.2025 | 0.1151 | 0.1112 | 0.1157 | 0.1087 |
| 07.02.2025 | 0.1111 | 0.1104 | 0.1152 | 0.1097 |
| 06.02.2025 | 0.1096 | 0.1147 | 0.1151 | 0.1095 |
| 05.02.2025 | 0.1142 | 0.1145 | 0.1177 | 0.1122 |
| 04.02.2025 | 0.1155 | 0.1151 | 0.1155 | 0.1082 |
| 03.02.2025 | 0.1141 | 0.1156 | 0.1159 | 0.1088 |
| 02.02.2025 | 0.1169 | 0.1265 | 0.1287 | 0.1125 |
| 01.02.2025 | 0.1266 | 0.1340 | 0.1355 | 0.1261 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.1247 GBP | 0.0045 +/- | 3.77 % |
|---|
| Kurszeit | 11.02.2025 08:11:00 |
| Eröffnung/Vortag | 0.1206 / 0.1202 |
| Tagestief/Tageshoch | 0.1200 / 0.1247 |
| 52 W. Tief/Hoch | 0.0951 / 0.2847 |
| Marktkap. | 17.97 Mio |
| Volumen | 7.63 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0658 | 1.0642 | 11.02.2025 08:19:00 | |
| CHF/USD | -0.0329 | 1.0971 | 11.02.2025 08:19:00 | |
| CHF/JPY | -0.077 | 166.6023 | 11.02.2025 08:19:00 | |
| CHF/GBP | 0.1011 | 0.8881 | 11.02.2025 08:19:00 | |
| CHF/NOK | -0.0311 | 12.3117 | 11.02.2025 08:19:00 | |
| CHF/AUD | 0.0347 | 1.747 | 11.02.2025 08:19:00 | |
| CHF/NZD | -0.1401 | 1.9428 | 11.02.2025 08:19:00 | |
| CHF/TRY | 0.0093 | 39.5149 | 11.02.2025 08:19:00 |