AdEx - Britische Pfund ADX - GBP
0.0566
GBP
-0.0015
GBP
-2.54 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 0.0581 | 0.0555 | 0.0593 | 0.0555 |
| 13.05.2026 | 0.0552 | 0.0584 | 0.0600 | 0.0552 |
| 12.05.2026 | 0.0584 | 0.0593 | 0.0597 | 0.0582 |
| 11.05.2026 | 0.0593 | 0.0597 | 0.0597 | 0.0576 |
| 10.05.2026 | 0.0599 | 0.0587 | 0.0606 | 0.0577 |
| 09.05.2026 | 0.0588 | 0.0577 | 0.0595 | 0.0576 |
| 08.05.2026 | 0.0577 | 0.0577 | 0.0582 | 0.0566 |
| 07.05.2026 | 0.0576 | 0.0578 | 0.0587 | 0.0573 |
| 06.05.2026 | 0.0579 | 0.0578 | 0.0584 | 0.0570 |
| 05.05.2026 | 0.0576 | 0.0567 | 0.0580 | 0.0567 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0566 GBP | -0.0015 +/- | -2.54 % |
|---|
| Kurszeit | 15.05.2026 11:11:00 |
| Eröffnung/Vortag | 0.0579 / 0.0581 |
| Tagestief/Tageshoch | 0.0566 / 0.0584 |
| 52 W. Tief/Hoch | 0.0471 / 0.1265 |
| Marktkap. | 8.38 Mio |
| Volumen | 3.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’355.34090 | -0.33% | Handeln |
| Vision | 0.03713 | -1.81% | Handeln |
| Ethereum | 1’774.01485 | -0.95% | Handeln |
| Ripple | 1.15333 | -0.90% | Handeln |
| Solana | 71.63440 | -0.89% | Handeln |
| Cardano | 0.21020 | -0.77% | Handeln |
| Polkadot | 1.04767 | -1.93% | Handeln |
| Chainlink | 8.10458 | -1.33% | Handeln |
| Pepe | 0.00000 | -1.40% | Handeln |
| Bonk | 0.00001 | -1.37% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0754 | 1.0942 | 15.05.2026 11:13:00 | |
| CHF/USD | -0.3561 | 1.2716 | 15.05.2026 11:13:00 | |
| CHF/JPY | -0.2326 | 201.6393 | 15.05.2026 11:13:00 | |
| CHF/GBP | 0.1976 | 0.954 | 15.05.2026 11:13:00 | |
| CHF/NOK | 0.9644 | 11.9004 | 15.05.2026 11:13:00 | |
| CHF/AUD | 0.7181 | 1.78 | 15.05.2026 11:13:00 | |
| CHF/NZD | 0.835 | 2.1766 | 15.05.2026 11:13:00 | |
| CHF/TRY | -0.2321 | 57.9167 | 15.05.2026 11:13:00 |