AdEx - Britische Pfund ADX - GBP
0.0866
GBP
-0.0003
GBP
-0.31 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 0.0869 | 0.0835 | 0.0876 | 0.0833 |
| 23.11.2025 | 0.0837 | 0.0843 | 0.0860 | 0.0837 |
| 22.11.2025 | 0.0841 | 0.0825 | 0.0858 | 0.0816 |
| 21.11.2025 | 0.0820 | 0.0915 | 0.0922 | 0.0789 |
| 20.11.2025 | 0.0909 | 0.0933 | 0.0958 | 0.0903 |
| 19.11.2025 | 0.0937 | 0.0937 | 0.0940 | 0.0895 |
| 18.11.2025 | 0.0949 | 0.0921 | 0.0964 | 0.0911 |
| 17.11.2025 | 0.0916 | 0.0924 | 0.0958 | 0.0902 |
| 16.11.2025 | 0.0929 | 0.0964 | 0.0999 | 0.0909 |
| 15.11.2025 | 0.0963 | 0.0954 | 0.0973 | 0.0945 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0866 GBP | -0.0003 +/- | -0.31 % |
|---|
| Kurszeit | 25.11.2025 08:26:00 |
| Eröffnung/Vortag | 0.0868 / 0.0869 |
| Tagestief/Tageshoch | 0.0859 / 0.0871 |
| 52 W. Tief/Hoch | 0.0538 / 0.2370 |
| Marktkap. | 12.81 Mio |
| Volumen | 4.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’027.20441 | -0.43% | Handeln |
| Vision | 0.06189 | 0.91% | Handeln |
| Ethereum | 2’359.04501 | -1.17% | Handeln |
| Ripple | 1.80932 | 0.72% | Handeln |
| Solana | 111.29759 | -0.44% | Handeln |
| Cardano | 0.34073 | -1.47% | Handeln |
| Polkadot | 1.85483 | -1.95% | Handeln |
| Chainlink | 10.44448 | -0.37% | Handeln |
| Pepe | 0.00000 | -0.92% | Handeln |
| Bonk | 0.00001 | -2.19% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0923 | 1.0726 | 25.11.2025 08:29:00 | |
| CHF/USD | -0.0865 | 1.2363 | 25.11.2025 08:29:00 | |
| CHF/JPY | -0.2452 | 193.5851 | 25.11.2025 08:29:00 | |
| CHF/GBP | -0.1258 | 0.9426 | 25.11.2025 08:29:00 | |
| CHF/NOK | -0.0026 | 12.6592 | 25.11.2025 08:29:00 | |
| CHF/AUD | 0.0652 | 1.9154 | 25.11.2025 08:29:00 | |
| CHF/NZD | 0.1433 | 2.2084 | 25.11.2025 08:29:00 | |
| CHF/TRY | -0.1082 | 52.4606 | 25.11.2025 08:29:00 |