AdEx - Britische Pfund ADX - GBP
0.0562
GBP
0.0002
GBP
0.28 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 0.0560 | 0.0574 | 0.0577 | 0.0555 |
| 13.04.2026 | 0.0572 | 0.0569 | 0.0574 | 0.0548 |
| 12.04.2026 | 0.0568 | 0.0584 | 0.0585 | 0.0561 |
| 11.04.2026 | 0.0584 | 0.0577 | 0.0587 | 0.0567 |
| 10.04.2026 | 0.0578 | 0.0571 | 0.0580 | 0.0564 |
| 09.04.2026 | 0.0570 | 0.0564 | 0.0577 | 0.0556 |
| 08.04.2026 | 0.0564 | 0.0562 | 0.0574 | 0.0558 |
| 07.04.2026 | 0.0563 | 0.0559 | 0.0566 | 0.0541 |
| 06.04.2026 | 0.0560 | 0.0565 | 0.0571 | 0.0557 |
| 05.04.2026 | 0.0565 | 0.0567 | 0.0579 | 0.0543 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0562 GBP | 0.0002 +/- | 0.28 % |
|---|
| Kurszeit | 15.04.2026 19:56:00 |
| Eröffnung/Vortag | 0.0563 / 0.0560 |
| Tagestief/Tageshoch | 0.0554 / 0.0570 |
| 52 W. Tief/Hoch | 0.0471 / 0.1265 |
| Marktkap. | 8.31 Mio |
| Volumen | 5.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’005.23924 | 0.24% | Handeln |
| Vision | 0.04389 | -0.70% | Handeln |
| Ethereum | 1’837.08030 | 1.36% | Handeln |
| Ripple | 1.07889 | 1.40% | Handeln |
| Solana | 66.26278 | 1.31% | Handeln |
| Cardano | 0.19205 | 2.60% | Handeln |
| Polkadot | 0.92644 | 1.99% | Handeln |
| Chainlink | 7.22679 | 2.59% | Handeln |
| Pepe | 0.00000 | 3.48% | Handeln |
| Bonk | 0.00000 | 3.45% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1838 | 1.0837 | 15.04.2026 19:54:00 | |
| CHF/USD | -0.1662 | 1.2781 | 15.04.2026 19:54:00 | |
| CHF/JPY | 0.0048 | 203.3487 | 15.04.2026 19:54:00 | |
| CHF/GBP | -0.1662 | 0.942 | 15.04.2026 19:54:00 | |
| CHF/NOK | -0.8241 | 12.0027 | 15.04.2026 19:54:00 | |
| CHF/AUD | -0.6785 | 1.7841 | 15.04.2026 19:54:00 | |
| CHF/NZD | -0.3016 | 2.1634 | 15.04.2026 19:54:00 | |
| CHF/TRY | -0.1164 | 57.1985 | 15.04.2026 19:54:00 |