AdEx - Britische Pfund ADX - GBP
0.0811
GBP
-0.0002
GBP
-0.25 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.0813 | 0.0813 | 0.0813 | 0.0789 |
| 27.09.2025 | 0.0813 | 0.0802 | 0.0815 | 0.0799 |
| 26.09.2025 | 0.0802 | 0.0798 | 0.0805 | 0.0784 |
| 25.09.2025 | 0.0793 | 0.0834 | 0.0834 | 0.0792 |
| 24.09.2025 | 0.0833 | 0.0817 | 0.0838 | 0.0809 |
| 23.09.2025 | 0.0817 | 0.0816 | 0.0828 | 0.0802 |
| 22.09.2025 | 0.0816 | 0.0892 | 0.0892 | 0.0808 |
| 21.09.2025 | 0.0892 | 0.0905 | 0.0914 | 0.0882 |
| 20.09.2025 | 0.0905 | 0.0886 | 0.0914 | 0.0883 |
| 19.09.2025 | 0.0886 | 0.0936 | 0.0944 | 0.0885 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0811 GBP | -0.0002 +/- | -0.25 % |
|---|
| Kurszeit | 29.09.2025 11:11:00 |
| Eröffnung/Vortag | 0.0813 / 0.0813 |
| Tagestief/Tageshoch | 0.0805 / 0.0815 |
| 52 W. Tief/Hoch | 0.0538 / 0.2847 |
| Marktkap. | 12.00 Mio |
| Volumen | 6.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’312.35053 | -0.18% | Handeln |
| Vision | 0.10528 | 1.62% | Handeln |
| Ethereum | 3’288.30277 | -0.48% | Handeln |
| Ripple | 2.29602 | 0.43% | Handeln |
| Solana | 166.44946 | -1.04% | Handeln |
| Cardano | 0.63802 | -1.02% | Handeln |
| Polkadot | 3.18169 | -0.24% | Handeln |
| Chainlink | 17.02017 | -1.56% | Handeln |
| Pepe | 0.00001 | -1.08% | Handeln |
| Bonk | 0.00002 | -2.52% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0377 | 1.0709 | 29.09.2025 11:20:00 | |
| CHF/USD | 0.1507 | 1.2557 | 29.09.2025 11:19:00 | |
| CHF/JPY | -0.4554 | 186.5575 | 29.09.2025 11:20:00 | |
| CHF/GBP | -0.1705 | 0.934 | 29.09.2025 11:20:00 | |
| CHF/NOK | -0.0454 | 12.5126 | 29.09.2025 11:20:00 | |
| CHF/AUD | -0.1538 | 1.9112 | 29.09.2025 11:20:00 | |
| CHF/NZD | -0.0702 | 2.1684 | 29.09.2025 11:20:00 | |
| CHF/TRY | 0.1538 | 52.2044 | 29.09.2025 11:19:00 |