AdEx - Britische Pfund ADX - GBP
0.0467
GBP
0.0005
GBP
1.13 %
16:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 0.0462 | 0.0444 | 0.0465 | 0.0443 |
| 20.09.2026 | 0.0444 | 0.0449 | 0.0449 | 0.0436 |
| 19.09.2026 | 0.0449 | 0.0448 | 0.0451 | 0.0438 |
| 18.09.2026 | 0.0447 | 0.0433 | 0.0449 | 0.0433 |
| 17.09.2026 | 0.0434 | 0.0429 | 0.0436 | 0.0426 |
| 16.09.2026 | 0.0429 | 0.0425 | 0.0430 | 0.0417 |
| 15.09.2026 | 0.0425 | 0.0439 | 0.0442 | 0.0420 |
| 14.09.2026 | 0.0441 | 0.0439 | 0.0450 | 0.0435 |
| 13.09.2026 | 0.0438 | 0.0432 | 0.0454 | 0.0432 |
| 12.09.2026 | 0.0432 | 0.0424 | 0.0436 | 0.0424 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0467 GBP | 0.0005 +/- | 1.13 % |
|---|
| Kurszeit | 22.09.2026 16:21:00 |
| Eröffnung/Vortag | 0.0462 / 0.0462 |
| Tagestief/Tageshoch | 0.0458 / 0.0467 |
| 52 W. Tief/Hoch | 0.0381 / 0.1265 |
| Marktkap. | 6.90 Mio |
| Volumen | 2.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’666.68909 | -0.43% | Handeln |
| Vision | 0.03611 | -0.21% | Handeln |
| Ethereum | 2’254.27422 | -0.93% | Handeln |
| Ripple | 1.28860 | 2.41% | Handeln |
| Solana | 96.36242 | -1.00% | Handeln |
| Cardano | 0.20722 | 3.39% | Handeln |
| Polkadot | 0.96156 | -2.68% | Handeln |
| Chainlink | 10.70697 | -0.44% | Handeln |
| Pepe | 0.00000 | 4.45% | Handeln |
| Bonk | 0.00000 | 6.51% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2467 | 1.0645 | 22.09.2026 16:24:00 | |
| CHF/USD | 0.0975 | 1.2188 | 22.09.2026 16:24:00 | |
| CHF/JPY | 0.0625 | 191.6478 | 22.09.2026 16:24:00 | |
| CHF/GBP | 0.2448 | 0.9127 | 22.09.2026 16:24:00 | |
| CHF/NOK | 0.0413 | 11.4996 | 22.09.2026 16:24:00 | |
| CHF/AUD | 0.2258 | 1.7137 | 22.09.2026 16:24:00 | |
| CHF/NZD | -0.0599 | 2.1277 | 22.09.2026 16:24:00 | |
| CHF/TRY | 0.085 | 59.4864 | 22.09.2026 16:24:00 |