AdEx - Schweizer Franken ADX - CHF
0.0743
CHF
-0.0014
CHF
-1.81 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 0.0757 | 0.0788 | 0.0790 | 0.0757 |
| 10.01.2026 | 0.0790 | 0.0804 | 0.0804 | 0.0787 |
| 09.01.2026 | 0.0804 | 0.0809 | 0.0813 | 0.0792 |
| 08.01.2026 | 0.0808 | 0.0805 | 0.0812 | 0.0794 |
| 07.01.2026 | 0.0804 | 0.0877 | 0.0879 | 0.0796 |
| 06.01.2026 | 0.0879 | 0.0885 | 0.0887 | 0.0858 |
| 05.01.2026 | 0.0886 | 0.0894 | 0.0899 | 0.0877 |
| 04.01.2026 | 0.0892 | 0.0895 | 0.0898 | 0.0883 |
| 03.01.2026 | 0.0892 | 0.0882 | 0.0897 | 0.0881 |
| 02.01.2026 | 0.0877 | 0.0858 | 0.0881 | 0.0855 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.0743 CHF | -0.0014 +/- | -1.81 % |
|---|
| Kurszeit | 12.01.2026 09:11:00 |
| Eröffnung/Vortag | 0.0753 / 0.0757 |
| Tagestief/Tageshoch | 0.0741 / 0.0758 |
| 52 W. Tief/Hoch | 0.0585 / 0.1890 |
| Marktkap. | 11.00 Mio |
| Volumen | 6.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’798.43866 | 0.00% | Handeln |
| Vision | 0.07103 | 0.06% | Handeln |
| Ethereum | 2’498.01141 | -0.09% | Handeln |
| Ripple | 1.63707 | -1.35% | Handeln |
| Solana | 112.61877 | 0.75% | Handeln |
| Cardano | 0.31159 | -0.32% | Handeln |
| Polkadot | 1.65174 | -0.09% | Handeln |
| Chainlink | 10.58263 | 0.28% | Handeln |
| Pepe | 0.00000 | 0.52% | Handeln |
| Bonk | 0.00001 | -0.07% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0584 | 1.0744 | 12.01.2026 09:19:00 | |
| CHF/USD | 0.5272 | 1.2553 | 12.01.2026 09:19:00 | |
| CHF/JPY | 0.3506 | 198.0422 | 12.01.2026 09:19:00 | |
| CHF/GBP | 0.1249 | 0.933 | 12.01.2026 09:19:00 | |
| CHF/NOK | 0.0759 | 12.6189 | 12.01.2026 09:19:00 | |
| CHF/AUD | 0.1418 | 1.8712 | 12.01.2026 09:19:00 | |
| CHF/NZD | 0.1337 | 2.1815 | 12.01.2026 09:19:00 | |
| CHF/TRY | 0.5092 | 54.1479 | 12.01.2026 09:19:00 |