AdEx - Japanischer Yen ADX - JPY
17.1964
JPY
0.8325
JPY
5.09 %
18:29:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 16.3639 | 16.1590 | 16.8672 | 16.1590 |
| 07.12.2025 | 16.1389 | 16.2629 | 16.9965 | 16.0493 |
| 06.12.2025 | 16.2679 | 15.6390 | 16.4725 | 15.6250 |
| 05.12.2025 | 15.6461 | 16.1261 | 16.3030 | 15.4993 |
| 04.12.2025 | 16.0808 | 16.5384 | 16.7617 | 15.7744 |
| 03.12.2025 | 16.5947 | 16.4558 | 16.7356 | 16.1931 |
| 02.12.2025 | 16.4769 | 16.0588 | 16.6217 | 16.0427 |
| 01.12.2025 | 16.0872 | 16.6156 | 16.6156 | 15.6515 |
| 30.11.2025 | 16.9109 | 16.6992 | 17.1096 | 16.6004 |
| 29.11.2025 | 16.7076 | 17.1750 | 17.1978 | 16.7038 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 17.1964 JPY | 0.8325 +/- | 5.09 % |
|---|
| Kurszeit | 09.12.2025 18:29:00 |
| Eröffnung/Vortag | 16.3864 / 16.3639 |
| Tagestief/Tageshoch | 16.1871 / 17.3090 |
| 52 W. Tief/Hoch | 10.3213 / 46.0077 |
| Marktkap. | 2.54 Mrd |
| Volumen | 5.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’580.84999 | 3.38% | Handeln |
| Vision | 0.07774 | 1.62% | Handeln |
| Ethereum | 2’717.42028 | 7.75% | Handeln |
| Ripple | 1.73198 | 3.54% | Handeln |
| Solana | 115.20227 | 7.13% | Handeln |
| Cardano | 0.38563 | 10.70% | Handeln |
| Polkadot | 1.87759 | 9.21% | Handeln |
| Chainlink | 11.92269 | 7.50% | Handeln |
| Pepe | 0.00000 | 5.32% | Handeln |
| Bonk | 0.00001 | 6.59% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1917 | 1.067 | 09.12.2025 18:45:00 | |
| CHF/USD | 0.0868 | 1.2404 | 09.12.2025 18:45:00 | |
| CHF/JPY | 0.705 | 194.5932 | 09.12.2025 18:45:00 | |
| CHF/GBP | 0.2335 | 0.9325 | 09.12.2025 18:45:00 | |
| CHF/NOK | 0.3772 | 12.6061 | 09.12.2025 18:45:00 | |
| CHF/AUD | -0.1849 | 1.8681 | 09.12.2025 18:45:00 | |
| CHF/NZD | -0.0519 | 2.1456 | 09.12.2025 18:45:00 | |
| CHF/TRY | 0.1421 | 52.8211 | 09.12.2025 18:45:00 |