AdEx - Japanischer Yen ADX - JPY
9.6689
JPY
-0.0402
JPY
-0.41 %
12:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 9.7091 | 9.3242 | 9.7810 | 9.2904 |
| 20.09.2026 | 9.3403 | 9.4354 | 9.4438 | 9.1667 |
| 19.09.2026 | 9.4275 | 9.4052 | 9.4766 | 9.1981 |
| 18.09.2026 | 9.3920 | 9.0390 | 9.4394 | 9.0376 |
| 17.09.2026 | 9.0430 | 8.9632 | 9.0788 | 8.8825 |
| 16.09.2026 | 8.9565 | 8.8836 | 8.9769 | 8.7042 |
| 15.09.2026 | 8.8851 | 9.1482 | 9.2173 | 8.7840 |
| 14.09.2026 | 9.1817 | 9.1024 | 9.3763 | 9.0448 |
| 13.09.2026 | 9.0934 | 8.9665 | 9.4345 | 8.9665 |
| 12.09.2026 | 8.9770 | 8.8108 | 9.0511 | 8.8108 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 9.6689 JPY | -0.0402 +/- | -0.41 % |
|---|
| Kurszeit | 22.09.2026 12:21:00 |
| Eröffnung/Vortag | 9.7147 / 9.7091 |
| Tagestief/Tageshoch | 9.6333 / 9.8245 |
| 52 W. Tief/Hoch | 8.2065 / 25.6457 |
| Marktkap. | 1.43 Mrd |
| Volumen | 2.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’469.77209 | -0.71% | Handeln |
| Vision | 0.03594 | -0.68% | Handeln |
| Ethereum | 2’250.37693 | -1.10% | Handeln |
| Ripple | 1.25491 | -0.26% | Handeln |
| Solana | 95.91692 | -1.46% | Handeln |
| Cardano | 0.20198 | 0.77% | Handeln |
| Polkadot | 0.95433 | -3.42% | Handeln |
| Chainlink | 10.60987 | -1.34% | Handeln |
| Pepe | 0.00000 | 4.75% | Handeln |
| Bonk | 0.00000 | 2.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3038 | 1.0651 | 22.09.2026 13:08:00 | |
| CHF/USD | 0.2808 | 1.221 | 22.09.2026 13:08:00 | |
| CHF/JPY | 0.1635 | 191.8413 | 22.09.2026 13:08:00 | |
| CHF/GBP | 0.3747 | 0.9139 | 22.09.2026 13:08:00 | |
| CHF/NOK | 0.2341 | 11.5217 | 22.09.2026 13:08:00 | |
| CHF/AUD | 0.3808 | 1.7164 | 22.09.2026 13:08:00 | |
| CHF/NZD | -0.0145 | 2.1287 | 22.09.2026 13:08:00 | |
| CHF/TRY | 0.2681 | 59.5952 | 22.09.2026 13:08:00 |