AdEx - Japanischer Yen ADX - JPY
12.1118
JPY
0.0342
JPY
0.28 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 12.0776 | 12.3511 | 12.3954 | 11.9589 |
| 13.04.2026 | 12.3073 | 12.1677 | 12.3422 | 11.7806 |
| 12.04.2026 | 12.1465 | 12.5126 | 12.5378 | 12.0080 |
| 11.04.2026 | 12.5167 | 12.3710 | 12.5834 | 12.1605 |
| 10.04.2026 | 12.3865 | 12.1934 | 12.4369 | 12.0418 |
| 09.04.2026 | 12.1737 | 11.9828 | 12.3046 | 11.8210 |
| 08.04.2026 | 11.9916 | 11.9471 | 12.2277 | 11.8445 |
| 07.04.2026 | 11.9715 | 11.8190 | 11.9983 | 11.4570 |
| 06.04.2026 | 11.8362 | 11.9116 | 12.0649 | 11.7600 |
| 05.04.2026 | 11.9043 | 11.9678 | 12.2209 | 11.4571 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 12.1118 JPY | 0.0342 +/- | 0.28 % |
|---|
| Kurszeit | 15.04.2026 22:11:00 |
| Eröffnung/Vortag | 12.1395 / 12.0776 |
| Tagestief/Tageshoch | 11.9380 / 12.2885 |
| 52 W. Tief/Hoch | 10.0304 / 25.6457 |
| Marktkap. | 1.79 Mrd |
| Volumen | 4.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’433.88262 | 0.98% | Handeln |
| Vision | 0.04412 | -0.17% | Handeln |
| Ethereum | 1’849.10256 | 2.02% | Handeln |
| Ripple | 1.08924 | 2.37% | Handeln |
| Solana | 66.50205 | 1.67% | Handeln |
| Cardano | 0.19389 | 3.59% | Handeln |
| Polkadot | 0.92843 | 2.21% | Handeln |
| Chainlink | 7.26702 | 3.16% | Handeln |
| Pepe | 0.00000 | 4.84% | Handeln |
| Bonk | 0.00000 | 3.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1612 | 1.0839 | 15.04.2026 22:14:00 | |
| CHF/USD | -0.1023 | 1.2789 | 15.04.2026 22:14:00 | |
| CHF/JPY | -0.0073 | 203.324 | 15.04.2026 22:14:00 | |
| CHF/GBP | -0.1023 | 0.9426 | 15.04.2026 22:14:00 | |
| CHF/NOK | -0.786 | 12.0073 | 15.04.2026 22:14:00 | |
| CHF/AUD | -0.7004 | 1.7837 | 15.04.2026 22:14:00 | |
| CHF/NZD | -0.3263 | 2.1629 | 15.04.2026 22:14:00 | |
| CHF/TRY | -0.0769 | 57.2211 | 15.04.2026 22:14:00 |