AdEx - Japanischer Yen ADX - JPY
34.3610
JPY
1.9098
JPY
5.89%
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 391.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 365.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 349.11% | |
| 21Shares Algorand ETP | CH1146882316 | 263.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 234.25% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.71% | |
| 21Shares Immutable ETP | CH1360612142 | 73.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 347.64% | |
| 21Shares Stellar ETP | CH1109575535 | 318.27% | |
| 21Shares Aave ETP | CH1135202120 | 156.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 135.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 265.47% | |
| 21Shares Fantom ETP | CH1168929078 | 254.97% | |
| 21Shares Stellar ETP | CH1109575535 | 251.44% | |
| 21Shares Solana staking ETP | CH1114873776 | 247.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’577.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 452.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 411.91% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2024 | 32.4511 | 32.8525 | 34.1183 | 30.8466 |
| 09.12.2024 | 33.2528 | 38.1010 | 38.1010 | 31.9960 |
| 08.12.2024 | 38.3104 | 36.2963 | 38.7137 | 36.2797 |
| 07.12.2024 | 36.3549 | 37.1744 | 38.2342 | 36.3193 |
| 06.12.2024 | 37.1354 | 35.6836 | 37.4951 | 35.4350 |
| 05.12.2024 | 35.7569 | 35.8158 | 38.2007 | 35.1952 |
| 04.12.2024 | 35.8103 | 34.5459 | 36.6830 | 34.0025 |
| 03.12.2024 | 34.6544 | 33.5854 | 34.6544 | 32.3575 |
| 02.12.2024 | 33.1019 | 32.7923 | 33.1793 | 30.5044 |
| 01.12.2024 | 32.6573 | 31.9134 | 33.1091 | 31.5910 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 34.3610 JPY | 1.9098 +/- | 5.89 % |
|---|
| Kurszeit | 11.12.2024 21:41:00 |
| Eröffnung/Vortag | 32.4998 / 32.4511 |
| Tagestief/Tageshoch | 31.6019 / 35.4947 |
| 52 W. Tief/Hoch | 17.2919 / 54.3884 |
| Marktkap. | 4.95 Mrd |
| Volumen | 33.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2028 | 16.49% | K | V |
| Augur | 0.5923 | 15.54% | K | V |
| Ethereum Classic | 29.9618 | 12.38% | K | V |
| Uniswap | 15.0801 | 12.17% | K | V |
| Cosmos | 7.7423 | 10.55% | K | V |
| 0x | 0.5471 | 10.51% | K | V |
| Polygon | 0.5586 | 9.15% | K | V |
| Polkadot | 8.0216 | 8.44% | K | V |
| Chainlink | 21.2141 | 8.18% | K | V |
| Avalanche | 42.3796 | 7.67% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1024 | 1.0771 | 11.12.2024 21:46:00 | |
| CHF/USD | -0.2599 | 1.1301 | 11.12.2024 21:46:00 | |
| CHF/JPY | 0.1641 | 172.4477 | 11.12.2024 21:46:00 | |
| CHF/GBP | -0.0434 | 0.8867 | 11.12.2024 21:46:00 | |
| CHF/NOK | -0.2411 | 12.6048 | 11.12.2024 21:46:00 | |
| CHF/AUD | -0.0609 | 1.7745 | 11.12.2024 21:46:00 | |
| CHF/NZD | 0.0178 | 1.9534 | 11.12.2024 21:46:00 | |
| CHF/TRY | -0.2465 | 39.4008 | 11.12.2024 21:46:00 |