AdEx - Japanischer Yen ADX - JPY
14.3443
JPY
-0.0190
JPY
-0.13 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
| 21Shares XRP ETP | CH0454664043 | 21.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 670.94% | |
| 21Shares XRP ETP | CH0454664043 | 468.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
| 21Shares Aave ETP | CH1135202120 | 288.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2025 | 14.3633 | 14.0041 | 14.5572 | 13.9530 |
| 12.07.2025 | 14.0165 | 13.9423 | 14.4179 | 13.8210 |
| 11.07.2025 | 13.9077 | 13.1495 | 14.3528 | 13.0956 |
| 10.07.2025 | 13.0984 | 12.5408 | 13.2015 | 12.4645 |
| 09.07.2025 | 12.5500 | 12.2292 | 12.5552 | 12.0146 |
| 08.07.2025 | 12.2401 | 11.5754 | 13.0907 | 11.3440 |
| 07.07.2025 | 11.6180 | 11.2289 | 11.9565 | 11.1928 |
| 06.07.2025 | 11.2483 | 10.9542 | 11.4120 | 10.8867 |
| 05.07.2025 | 10.9466 | 11.0275 | 11.0391 | 10.8428 |
| 04.07.2025 | 11.0274 | 11.3547 | 11.4368 | 10.8780 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 14.3443 JPY | -0.0190 +/- | -0.13 % |
|---|
| Kurszeit | 14.07.2025 11:26:00 |
| Eröffnung/Vortag | 14.3289 / 14.3632 |
| Tagestief/Tageshoch | 14.2348 / 14.6211 |
| 52 W. Tief/Hoch | 10.3213 / 54.3884 |
| Marktkap. | 2.12 Mrd |
| Volumen | 5.57 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 40.7093 | 9.58% | K | V |
| Uniswap | 7.4164 | 9.21% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0053 | 8.99% | K | V |
| Aave | 258.8825 | 6.03% | K | V |
| Algorand | 0.2220 | 5.41% | K | V |
| Ripple | 2.3729 | 4.95% | K | V |
| Dogecoin | 0.1649 | 4.16% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0071 | 3.99% | K | V |
| Wrapped Solana | 133.4477 | 3.92% | K | V |
| Solana | 133.4965 | 3.83% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0253 | 1.0739 | 14.07.2025 11:18:00 | |
| CHF/USD | -0.1012 | 1.2547 | 14.07.2025 11:18:00 | |
| CHF/JPY | -0.0751 | 184.7591 | 14.07.2025 11:18:00 | |
| CHF/GBP | -0.0089 | 0.931 | 14.07.2025 11:18:00 | |
| CHF/NOK | -0.2556 | 12.7036 | 14.07.2025 11:18:00 | |
| CHF/AUD | 0.073 | 1.9104 | 14.07.2025 11:18:00 | |
| CHF/NZD | 0.2291 | 2.0943 | 14.07.2025 11:18:00 | |
| CHF/TRY | -0.0336 | 50.4604 | 14.07.2025 11:18:00 |