AdEx - Japanischer Yen ADX - JPY
10.2054
JPY
-0.3251
JPY
-3.09 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 10.5306 | 10.6423 | 10.7037 | 10.2636 |
| 22.08.2026 | 10.6186 | 10.7524 | 11.0334 | 10.4263 |
| 21.08.2026 | 10.7679 | 10.5052 | 10.7938 | 10.3306 |
| 20.08.2026 | 10.4853 | 10.1834 | 10.5004 | 10.0777 |
| 19.08.2026 | 10.1847 | 9.8446 | 10.3964 | 9.8131 |
| 18.08.2026 | 9.8425 | 9.9840 | 9.9897 | 9.6046 |
| 17.08.2026 | 9.9835 | 9.9392 | 9.9835 | 9.6513 |
| 16.08.2026 | 9.9383 | 9.8703 | 10.0283 | 9.7789 |
| 15.08.2026 | 9.8462 | 9.7687 | 9.8914 | 9.6957 |
| 14.08.2026 | 9.7684 | 9.5131 | 9.7744 | 9.3235 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 10.2054 JPY | -0.3251 +/- | -3.09 % |
|---|
| Kurszeit | 24.08.2026 22:41:00 |
| Eröffnung/Vortag | 10.5329 / 10.5306 |
| Tagestief/Tageshoch | 10.2002 / 10.6075 |
| 52 W. Tief/Hoch | 8.2065 / 25.6457 |
| Marktkap. | 1.51 Mrd |
| Volumen | 1.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’365.00085 | 2.00% | Handeln |
| Vision | 0.03105 | 0.75% | Handeln |
| Ethereum | 1’987.61926 | 0.96% | Handeln |
| Ripple | 1.18763 | -2.55% | Handeln |
| Solana | 77.33384 | 1.27% | Handeln |
| Cardano | 0.17646 | -2.61% | Handeln |
| Polkadot | 0.72629 | -2.27% | Handeln |
| Chainlink | 9.28665 | 0.72% | Handeln |
| Pepe | 0.00000 | -1.37% | Handeln |
| Bonk | 0.00000 | -2.84% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0711 | 1.068 | 24.08.2026 22:44:00 | |
| CHF/USD | -0.1869 | 1.2458 | 24.08.2026 22:44:00 | |
| CHF/JPY | -0.0738 | 198.2522 | 24.08.2026 22:44:00 | |
| CHF/GBP | -0.1324 | 0.9141 | 24.08.2026 22:44:00 | |
| CHF/NOK | -0.2126 | 11.5969 | 24.08.2026 22:44:00 | |
| CHF/AUD | -0.0081 | 1.7424 | 24.08.2026 22:44:00 | |
| CHF/NZD | 0.0382 | 2.0906 | 24.08.2026 22:44:00 | |
| CHF/TRY | 0.0268 | 59.8922 | 24.08.2026 22:44:00 |