AdEx - Japanischer Yen ADX - JPY
10.7640
JPY
-0.2530
JPY
-2.30 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 11.0170 | 10.8855 | 11.0888 | 10.8287 |
| 22.03.2026 | 10.8861 | 10.9935 | 11.0614 | 10.8325 |
| 21.03.2026 | 11.1202 | 11.2610 | 11.4691 | 11.1202 |
| 20.03.2026 | 11.2637 | 11.3540 | 11.5091 | 11.0447 |
| 19.03.2026 | 11.3286 | 11.7275 | 11.7275 | 11.2158 |
| 18.03.2026 | 11.7061 | 12.0116 | 12.0116 | 11.4220 |
| 17.03.2026 | 11.9368 | 12.1660 | 12.1882 | 11.9368 |
| 16.03.2026 | 12.1608 | 12.0948 | 12.2295 | 11.9143 |
| 15.03.2026 | 12.0951 | 11.7598 | 12.1266 | 11.7451 |
| 14.03.2026 | 11.7575 | 11.4788 | 11.7582 | 11.4372 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 10.7640 JPY | -0.2530 +/- | -2.30 % |
|---|
| Kurszeit | 24.03.2026 15:56:00 |
| Eröffnung/Vortag | 11.0130 / 11.0170 |
| Tagestief/Tageshoch | 10.7615 / 11.0185 |
| 52 W. Tief/Hoch | 10.3213 / 25.6457 |
| Marktkap. | 1.59 Mrd |
| Volumen | 2.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’217.41334 | -0.90% | Handeln |
| Vision | 0.04098 | -1.34% | Handeln |
| Ethereum | 1’687.61867 | -0.13% | Handeln |
| Ripple | 1.10862 | -1.50% | Handeln |
| Solana | 70.53293 | -1.84% | Handeln |
| Cardano | 0.20625 | 0.30% | Handeln |
| Polkadot | 1.10546 | -0.93% | Handeln |
| Chainlink | 7.20184 | 0.68% | Handeln |
| Pepe | 0.00000 | -0.64% | Handeln |
| Bonk | 0.00000 | 0.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3116 | 1.0911 | 24.03.2026 16:05:00 | |
| CHF/USD | -0.5311 | 1.2645 | 24.03.2026 16:05:00 | |
| CHF/JPY | -0.2911 | 200.7094 | 24.03.2026 16:05:00 | |
| CHF/GBP | -0.2505 | 0.9439 | 24.03.2026 16:05:00 | |
| CHF/NOK | -1.1898 | 12.2358 | 24.03.2026 16:05:00 | |
| CHF/AUD | 0.2718 | 1.8161 | 24.03.2026 16:05:00 | |
| CHF/NZD | 0.1368 | 2.1709 | 24.03.2026 16:05:00 | |
| CHF/TRY | -0.5201 | 56.0787 | 24.03.2026 16:05:00 |