AdEx - Japanischer Yen ADX - JPY
14.0170
JPY
0.2577
JPY
1.87%
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 13.7593 | 13.8548 | 13.9211 | 13.3051 |
| 05.05.2025 | 13.8958 | 14.0315 | 14.2747 | 13.8344 |
| 04.05.2025 | 14.0119 | 13.9621 | 14.1879 | 13.8576 |
| 03.05.2025 | 13.9483 | 14.2613 | 14.5014 | 13.8200 |
| 02.05.2025 | 14.2316 | 14.2130 | 14.3071 | 13.9126 |
| 01.05.2025 | 14.3084 | 14.1049 | 16.4049 | 14.0978 |
| 30.04.2025 | 14.0832 | 13.6124 | 14.1182 | 13.5750 |
| 29.04.2025 | 13.6004 | 13.9167 | 13.9594 | 13.4803 |
| 28.04.2025 | 13.9008 | 13.9817 | 14.1740 | 13.6566 |
| 27.04.2025 | 14.0528 | 14.6419 | 14.8824 | 14.0437 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 14.0170 JPY | 0.2577 +/- | 1.87 % |
|---|
| Kurszeit | 07.05.2025 13:26:00 |
| Eröffnung/Vortag | 13.7330 / 13.7593 |
| Tagestief/Tageshoch | 13.6683 / 14.0923 |
| 52 W. Tief/Hoch | 10.3213 / 54.3884 |
| Marktkap. | 2.07 Mrd |
| Volumen | 4.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0092 | 7.85% | K | V |
| EOS | 0.5901 | 3.60% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.82% | K | V |
| 0x | 0.2069 | 1.65% | K | V |
| Compound | 32.0878 | 0.93% | K | V |
| Tezos | 0.4460 | 0.81% | K | V |
| Wrapped Solana | 121.6936 | 0.80% | K | V |
| Ethereum | 1’511.7435 | 0.77% | K | V |
| Maker | 1’226.3759 | 0.74% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0605 | 1.0681 | 07.05.2025 13:33:00 | |
| CHF/USD | -0.1457 | 1.2139 | 07.05.2025 13:33:00 | |
| CHF/JPY | 0.4501 | 173.9731 | 07.05.2025 13:33:00 | |
| CHF/GBP | 0.1082 | 0.9095 | 07.05.2025 13:33:00 | |
| CHF/NOK | 0.01 | 12.4775 | 07.05.2025 13:33:00 | |
| CHF/AUD | 0.1007 | 1.8744 | 07.05.2025 13:33:00 | |
| CHF/NZD | 0.1544 | 2.0262 | 07.05.2025 13:33:00 | |
| CHF/TRY | -0.1325 | 46.9084 | 07.05.2025 13:33:00 |