| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 92.70% | |
| 21Shares Ondo ETP | CH1396389921 | 50.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.82% | |
| 21Shares Chainlink ETP | CH1100083471 | 34.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.51% | |
| 21Shares Pendle ETP | CH1495416997 | 30.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 17.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.66% | |
| 21Shares Stellar ETP | CH1109575535 | 84.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.08.2026 | 0.0643 | 0.0663 | 0.0664 | 0.0641 |
| 23.08.2026 | 0.0662 | 0.0670 | 0.0673 | 0.0646 |
| 22.08.2026 | 0.0668 | 0.0676 | 0.0694 | 0.0656 |
| 21.08.2026 | 0.0677 | 0.0661 | 0.0679 | 0.0651 |
| 20.08.2026 | 0.0660 | 0.0644 | 0.0661 | 0.0636 |
| 19.08.2026 | 0.0644 | 0.0617 | 0.0657 | 0.0615 |
| 18.08.2026 | 0.0617 | 0.0627 | 0.0627 | 0.0602 |
| 17.08.2026 | 0.0627 | 0.0625 | 0.0627 | 0.0606 |
| 16.08.2026 | 0.0624 | 0.0620 | 0.0630 | 0.0614 |
| 15.08.2026 | 0.0618 | 0.0613 | 0.0621 | 0.0609 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.0658 USD | 0.0015 +/- | 2.40 % |
|---|
| Kurszeit | 25.08.2026 07:41:00 |
| Eröffnung/Vortag | 0.0643 / 0.0643 |
| Tagestief/Tageshoch | 0.0641 / 0.0658 |
| 52 W. Tief/Hoch | 0.0508 / 0.1663 |
| Marktkap. | 9.73 Mio |
| Volumen | 1.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’919.63071 | 2.54% | Handeln |
| Vision | 0.03162 | 0.44% | Handeln |
| Ethereum | 2’017.60169 | 1.39% | Handeln |
| Ripple | 1.22639 | 3.19% | Handeln |
| Solana | 82.09806 | 3.77% | Handeln |
| Cardano | 0.18331 | 3.31% | Handeln |
| Polkadot | 0.73842 | 2.41% | Handeln |
| Chainlink | 9.48989 | 1.76% | Handeln |
| Pepe | 0.00000 | 4.99% | Handeln |
| Bonk | 0.00000 | 5.04% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1416 | 1.067 | 25.08.2026 07:50:00 | |
| CHF/USD | -0.2114 | 1.2436 | 25.08.2026 07:50:00 | |
| CHF/JPY | -0.0715 | 198.1271 | 25.08.2026 07:50:00 | |
| CHF/GBP | -0.1298 | 0.9129 | 25.08.2026 07:50:00 | |
| CHF/NOK | -0.1267 | 11.577 | 25.08.2026 07:50:00 | |
| CHF/AUD | -0.2114 | 1.7396 | 25.08.2026 07:50:00 | |
| CHF/NZD | -0.1817 | 2.088 | 25.08.2026 07:50:00 | |
| CHF/TRY | -0.1639 | 59.8173 | 25.08.2026 07:50:00 |