| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 301.18% | |
| 21Shares Stellar ETP | CH1109575535 | 255.29% | |
| 21Shares Aave ETP | CH1135202120 | 152.30% | |
| 21Shares Algorand ETP | CH1146882316 | 151.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.01% | |
| 21Shares Immutable ETP | CH1360612142 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.22% | |
| 21Shares Stellar ETP | CH1109575535 | 196.41% | |
| 21Shares Aave ETP | CH1135202120 | 178.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 95.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 831.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 571.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 323.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 312.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 312.30% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 0.1492 | 0.1494 | 0.1509 | 0.1488 |
| 13.02.2025 | 0.1496 | 0.1604 | 0.1619 | 0.1476 |
| 12.02.2025 | 0.1606 | 0.1572 | 0.1620 | 0.1477 |
| 11.02.2025 | 0.1578 | 0.1490 | 0.1603 | 0.1490 |
| 10.02.2025 | 0.1486 | 0.1433 | 0.1508 | 0.1392 |
| 09.02.2025 | 0.1431 | 0.1421 | 0.1459 | 0.1381 |
| 08.02.2025 | 0.1427 | 0.1379 | 0.1435 | 0.1349 |
| 07.02.2025 | 0.1378 | 0.1373 | 0.1434 | 0.1364 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.1476 USD | -0.0003 +/- | -0.20 % |
|---|
| Kurszeit | 17.02.2025 09:10:00 |
| Eröffnung/Vortag | 0.1481 / 0.1479 |
| Tagestief/Tageshoch | 0.1472 / 0.1493 |
| 52 W. Tief/Hoch | 0.1213 / 0.3594 |
| Marktkap. | 21.26 Mio |
| Volumen | 3.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| 0x | 0.3110 | 5.67% | K | V |
| Cardano | 0.7121 | 2.47% | K | V |
| Aave | 231.6913 | 1.47% | K | V |
| Uniswap | 8.7238 | 1.07% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0414 | 1.04% | K | V |
| Augur | 0.5803 | 0.84% | K | V |
| Ethereum | 2’414.4765 | 0.74% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0049 | 0.50% | K | V |
| Maker | 895.2510 | 0.46% | K | V |
| Chainlink | 16.9012 | 0.42% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0052 | 1.0598 | 17.02.2025 09:14:00 | |
| CHF/USD | -0.1218 | 1.1107 | 17.02.2025 09:14:00 | |
| CHF/JPY | -0.3499 | 168.7713 | 17.02.2025 09:14:00 | |
| CHF/GBP | -0.1757 | 0.882 | 17.02.2025 09:14:00 | |
| CHF/NOK | -0.0297 | 12.365 | 17.02.2025 09:14:00 | |
| CHF/AUD | -0.2392 | 1.7466 | 17.02.2025 09:14:00 | |
| CHF/NZD | -0.2197 | 1.9386 | 17.02.2025 09:14:00 | |
| CHF/TRY | -0.1541 | 40.2309 | 17.02.2025 09:14:00 |