| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 350.46% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 322.95% | |
| 21Shares Stellar ETP | CH1109575535 | 236.70% | |
| 21Shares Aave ETP | CH1135202120 | 158.88% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 136.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.42% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 363.75% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 181.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 108.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 809.03% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 333.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 322.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.24% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2025 | 0.1486 | 0.1433 | 0.1508 | 0.1392 |
| 09.02.2025 | 0.1431 | 0.1421 | 0.1459 | 0.1381 |
| 08.02.2025 | 0.1427 | 0.1379 | 0.1435 | 0.1349 |
| 07.02.2025 | 0.1378 | 0.1373 | 0.1434 | 0.1364 |
| 06.02.2025 | 0.1363 | 0.1434 | 0.1439 | 0.1361 |
| 05.02.2025 | 0.1428 | 0.1428 | 0.1473 | 0.1403 |
| 04.02.2025 | 0.1441 | 0.1430 | 0.1441 | 0.1343 |
| 03.02.2025 | 0.1419 | 0.1423 | 0.1436 | 0.1334 |
| 02.02.2025 | 0.1438 | 0.1567 | 0.1594 | 0.1386 |
| 01.02.2025 | 0.1569 | 0.1662 | 0.1680 | 0.1564 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.1541 USD | 0.0055 +/- | 3.71 % |
|---|
| Kurszeit | 11.02.2025 08:10:00 |
| Eröffnung/Vortag | 0.1490 / 0.1486 |
| Tagestief/Tageshoch | 0.1484 / 0.1541 |
| 52 W. Tief/Hoch | 0.1213 / 0.3594 |
| Marktkap. | 22.19 Mio |
| Volumen | 7.63 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0658 | 1.0642 | 11.02.2025 08:19:00 | |
| CHF/USD | -0.0329 | 1.0971 | 11.02.2025 08:19:00 | |
| CHF/JPY | -0.077 | 166.6023 | 11.02.2025 08:19:00 | |
| CHF/GBP | 0.1011 | 0.8881 | 11.02.2025 08:19:00 | |
| CHF/NOK | -0.0311 | 12.3117 | 11.02.2025 08:19:00 | |
| CHF/AUD | 0.0347 | 1.747 | 11.02.2025 08:19:00 | |
| CHF/NZD | -0.1401 | 1.9428 | 11.02.2025 08:19:00 | |
| CHF/TRY | 0.0093 | 39.5149 | 11.02.2025 08:19:00 |