| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 0.1139 | 0.1093 | 0.1149 | 0.1091 |
| 23.11.2025 | 0.1097 | 0.1104 | 0.1127 | 0.1096 |
| 22.11.2025 | 0.1102 | 0.1081 | 0.1124 | 0.1069 |
| 21.11.2025 | 0.1074 | 0.1197 | 0.1207 | 0.1034 |
| 20.11.2025 | 0.1190 | 0.1218 | 0.1252 | 0.1182 |
| 19.11.2025 | 0.1224 | 0.1232 | 0.1235 | 0.1168 |
| 18.11.2025 | 0.1248 | 0.1211 | 0.1268 | 0.1198 |
| 17.11.2025 | 0.1205 | 0.1216 | 0.1261 | 0.1186 |
| 16.11.2025 | 0.1223 | 0.1269 | 0.1316 | 0.1197 |
| 15.11.2025 | 0.1268 | 0.1256 | 0.1280 | 0.1244 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.1128 USD | -0.0011 +/- | -0.95 % |
|---|
| Kurszeit | 25.11.2025 09:55:00 |
| Eröffnung/Vortag | 0.1137 / 0.1139 |
| Tagestief/Tageshoch | 0.1126 / 0.1142 |
| 52 W. Tief/Hoch | 0.0722 / 0.2993 |
| Marktkap. | 16.68 Mio |
| Volumen | 4.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’518.00228 | -1.15% | Handeln |
| Vision | 0.06190 | 0.94% | Handeln |
| Ethereum | 2’331.40848 | -2.33% | Handeln |
| Ripple | 1.77655 | -1.10% | Handeln |
| Solana | 110.04641 | -1.56% | Handeln |
| Cardano | 0.33694 | -2.57% | Handeln |
| Polkadot | 1.83307 | -3.10% | Handeln |
| Chainlink | 10.35149 | -1.26% | Handeln |
| Pepe | 0.00000 | -2.11% | Handeln |
| Bonk | 0.00001 | -2.66% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1524 | 1.0719 | 25.11.2025 09:54:00 | |
| CHF/USD | -0.1483 | 1.2355 | 25.11.2025 09:54:00 | |
| CHF/JPY | -0.3503 | 193.3811 | 25.11.2025 09:54:00 | |
| CHF/GBP | -0.1367 | 0.9425 | 25.11.2025 09:54:00 | |
| CHF/NOK | 0.1576 | 12.6794 | 25.11.2025 09:54:00 | |
| CHF/AUD | 0.0443 | 1.915 | 25.11.2025 09:54:00 | |
| CHF/NZD | 0.1398 | 2.2083 | 25.11.2025 09:54:00 | |
| CHF/TRY | -0.1751 | 52.4255 | 25.11.2025 09:54:00 |