| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 0.0846 | 0.0833 | 0.0846 | 0.0830 |
| 13.07.2025 | 0.0835 | 0.0813 | 0.0849 | 0.0813 |
| 12.07.2025 | 0.0814 | 0.0809 | 0.0837 | 0.0802 |
| 11.07.2025 | 0.0807 | 0.0769 | 0.0833 | 0.0766 |
| 10.07.2025 | 0.0765 | 0.0731 | 0.0771 | 0.0728 |
| 09.07.2025 | 0.0732 | 0.0711 | 0.0732 | 0.0699 |
| 08.07.2025 | 0.0711 | 0.0676 | 0.0762 | 0.0661 |
| 07.07.2025 | 0.0678 | 0.0660 | 0.0699 | 0.0659 |
| 06.07.2025 | 0.0661 | 0.0644 | 0.0670 | 0.0640 |
| 05.07.2025 | 0.0643 | 0.0648 | 0.0649 | 0.0637 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.0821 EUR | -0.0014 +/- | -1.65 % |
|---|
| Kurszeit | 14.07.2025 23:41:00 |
| Eröffnung/Vortag | 0.0833 / 0.0835 |
| Tagestief/Tageshoch | 0.0814 / 0.0850 |
| 52 W. Tief/Hoch | 0.0627 / 0.3327 |
| Marktkap. | 12.14 Mio |
| Volumen | 5.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0053 | 8.65% | K | V |
| Uniswap | 7.2883 | 7.32% | K | V |
| Algorand | 0.2229 | 5.85% | K | V |
| Compound | 39.1353 | 5.34% | K | V |
| Ripple | 2.3470 | 3.81% | K | V |
| Aave | 252.8067 | 3.54% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0070 | 3.52% | K | V |
| Ethereum | 2’402.2621 | 1.29% | K | V |
| Chainlink | 12.6341 | 1.29% | K | V |
| Wrapped Solana | 129.7848 | 1.07% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0253 | 1.0745 | 14.07.2025 23:47:00 | |
| CHF/USD | -0.2013 | 1.2535 | 14.07.2025 23:46:00 | |
| CHF/JPY | 0.1383 | 185.1535 | 14.07.2025 23:47:00 | |
| CHF/GBP | 0.2283 | 0.9332 | 14.07.2025 23:47:00 | |
| CHF/NOK | -0.0857 | 12.7253 | 14.07.2025 23:47:00 | |
| CHF/AUD | 0.2818 | 1.9143 | 14.07.2025 23:47:00 | |
| CHF/NZD | 0.4339 | 2.0986 | 14.07.2025 23:47:00 | |
| CHF/TRY | -0.1321 | 50.4106 | 14.07.2025 23:46:00 |