| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 0.0649 | 0.0648 | 0.0656 | 0.0637 |
| 14.04.2026 | 0.0645 | 0.0659 | 0.0662 | 0.0639 |
| 13.04.2026 | 0.0657 | 0.0652 | 0.0659 | 0.0630 |
| 12.04.2026 | 0.0652 | 0.0670 | 0.0671 | 0.0643 |
| 11.04.2026 | 0.0670 | 0.0662 | 0.0674 | 0.0651 |
| 10.04.2026 | 0.0663 | 0.0655 | 0.0666 | 0.0647 |
| 09.04.2026 | 0.0654 | 0.0648 | 0.0662 | 0.0638 |
| 08.04.2026 | 0.0648 | 0.0644 | 0.0661 | 0.0641 |
| 07.04.2026 | 0.0645 | 0.0641 | 0.0648 | 0.0619 |
| 06.04.2026 | 0.0642 | 0.0647 | 0.0655 | 0.0638 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.0663 EUR | 0.0014 +/- | 2.14 % |
|---|
| Kurszeit | 16.04.2026 07:26:00 |
| Eröffnung/Vortag | 0.0646 / 0.0649 |
| Tagestief/Tageshoch | 0.0644 / 0.0671 |
| 52 W. Tief/Hoch | 0.0543 / 0.1437 |
| Marktkap. | 9.81 Mio |
| Volumen | 4.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’638.59105 | 0.33% | Handeln |
| Vision | 0.04395 | -0.39% | Handeln |
| Ethereum | 1’839.96707 | -0.24% | Handeln |
| Ripple | 1.09688 | 0.86% | Handeln |
| Solana | 66.65167 | 0.42% | Handeln |
| Cardano | 0.19522 | 1.57% | Handeln |
| Polkadot | 0.95497 | 3.60% | Handeln |
| Chainlink | 7.28000 | 0.63% | Handeln |
| Pepe | 0.00000 | 6.11% | Handeln |
| Bonk | 0.00000 | 2.64% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0808 | 1.0844 | 16.04.2026 07:27:00 | |
| CHF/USD | 0.128 | 1.2801 | 16.04.2026 07:27:00 | |
| CHF/JPY | -0.003 | 203.2463 | 16.04.2026 07:27:00 | |
| CHF/GBP | 0.0737 | 0.9435 | 16.04.2026 07:27:00 | |
| CHF/NOK | -0.017 | 12.004 | 16.04.2026 07:27:00 | |
| CHF/AUD | -0.0945 | 1.7816 | 16.04.2026 07:27:00 | |
| CHF/NZD | 0.128 | 2.166 | 16.04.2026 07:27:00 | |
| CHF/TRY | 0.145 | 57.3016 | 16.04.2026 07:27:00 |