| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 0.0922 | 0.0924 | 0.0928 | 0.0894 |
| 21.07.2025 | 0.0923 | 0.0907 | 0.0967 | 0.0900 |
| 20.07.2025 | 0.0906 | 0.0881 | 0.0917 | 0.0879 |
| 19.07.2025 | 0.0881 | 0.0871 | 0.0884 | 0.0852 |
| 18.07.2025 | 0.0874 | 0.0871 | 0.0901 | 0.0860 |
| 17.07.2025 | 0.0872 | 0.0856 | 0.0879 | 0.0844 |
| 16.07.2025 | 0.0853 | 0.0841 | 0.0871 | 0.0835 |
| 15.07.2025 | 0.0842 | 0.0824 | 0.0844 | 0.0804 |
| 14.07.2025 | 0.0825 | 0.0833 | 0.0850 | 0.0814 |
| 13.07.2025 | 0.0835 | 0.0813 | 0.0849 | 0.0813 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.0858 EUR | -0.0064 +/- | -6.93 % |
|---|
| Kurszeit | 23.07.2025 23:25:00 |
| Eröffnung/Vortag | 0.0921 / 0.0922 |
| Tagestief/Tageshoch | 0.0858 / 0.0930 |
| 52 W. Tief/Hoch | 0.0627 / 0.3327 |
| Marktkap. | 12.69 Mio |
| Volumen | 6.63 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1872 | 1.0718 | 23.07.2025 23:29:00 | |
| CHF/USD | 0.0126 | 1.262 | 23.07.2025 23:29:00 | |
| CHF/JPY | -0.0727 | 184.8662 | 23.07.2025 23:29:00 | |
| CHF/GBP | -0.3595 | 0.9293 | 23.07.2025 23:29:00 | |
| CHF/NOK | 0.0969 | 12.7447 | 23.07.2025 23:29:00 | |
| CHF/AUD | -0.7148 | 1.9121 | 23.07.2025 23:29:00 | |
| CHF/NZD | -0.7821 | 2.0877 | 23.07.2025 23:29:00 | |
| CHF/TRY | 0.1143 | 51.0526 | 23.07.2025 23:29:00 |