| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.0855 | 0.0857 | 0.0876 | 0.0846 |
| 04.05.2025 | 0.0856 | 0.0853 | 0.0867 | 0.0847 |
| 03.05.2025 | 0.0852 | 0.0871 | 0.0886 | 0.0844 |
| 02.05.2025 | 0.0869 | 0.0865 | 0.0871 | 0.0847 |
| 01.05.2025 | 0.0871 | 0.0871 | 0.1004 | 0.0869 |
| 30.04.2025 | 0.0870 | 0.0840 | 0.0872 | 0.0838 |
| 29.04.2025 | 0.0839 | 0.0858 | 0.0860 | 0.0832 |
| 28.04.2025 | 0.0857 | 0.0857 | 0.0870 | 0.0841 |
| 27.04.2025 | 0.0861 | 0.0895 | 0.0911 | 0.0860 |
| 26.04.2025 | 0.0892 | 0.0858 | 0.0895 | 0.0851 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.0837 EUR | -0.0018 +/- | -2.10 % |
|---|
| Kurszeit | 06.05.2025 21:26:00 |
| Eröffnung/Vortag | 0.0853 / 0.0855 |
| Tagestief/Tageshoch | 0.0823 / 0.0860 |
| 52 W. Tief/Hoch | 0.0638 / 0.3327 |
| Marktkap. | 12.38 Mio |
| Volumen | 4.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 297.3671 | 2.33% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0087 | 1.64% | K | V |
| Litecoin | 69.3170 | 1.10% | K | V |
| Polkadot | 3.2437 | 0.71% | K | V |
| Avalanche | 16.2946 | 0.71% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 78’136.3920 | 0.34% | K | V |
| Cardano | 0.5452 | 0.01% | K | V |
| Ripple | 1.7561 | -0.01% | K | V |
| Cosmos | 3.3431 | -0.07% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4431 | 1.0703 | 06.05.2025 21:27:00 | |
| CHF/USD | 0.0609 | 1.2174 | 06.05.2025 21:27:00 | |
| CHF/JPY | -0.8552 | 173.393 | 06.05.2025 21:27:00 | |
| CHF/GBP | -0.5909 | 0.9099 | 06.05.2025 21:27:00 | |
| CHF/NOK | -1.1183 | 12.4956 | 06.05.2025 21:27:00 | |
| CHF/AUD | -0.4469 | 1.8736 | 06.05.2025 21:27:00 | |
| CHF/NZD | -0.6704 | 2.0257 | 06.05.2025 21:27:00 | |
| CHF/TRY | 0.1605 | 47.0032 | 06.05.2025 21:27:00 |