| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 292.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 85.69% | |
| 21Shares Solana staking ETP | CH1114873776 | 78.96% | |
| 21Shares Fantom ETP | CH1168929078 | 70.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.97% | |
| 21Shares Immutable ETP | CH1360612142 | 8.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 98.39% | |
| 21Shares Aave ETP | CH1135202120 | 66.54% | |
| 21Shares Cardano ETP | CH1102728750 | 52.31% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 360.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 160.76% | |
| 21Shares Bitcoin ETP | CH0454664001 | 157.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 141.65% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 140.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 2’064.62% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 497.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | 482.72% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 381.77% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 365.03% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.11.2024 | 0.1748 | 0.1739 | 0.1750 | 0.1730 |
| 21.11.2024 | 0.1739 | 0.1685 | 0.1748 | 0.1669 |
| 20.11.2024 | 0.1684 | 0.1697 | 0.1742 | 0.1663 |
| 19.11.2024 | 0.1697 | 0.1778 | 0.1827 | 0.1691 |
| 18.11.2024 | 0.1778 | 0.1714 | 0.1786 | 0.1689 |
| 17.11.2024 | 0.1711 | 0.1735 | 0.1895 | 0.1697 |
| 16.11.2024 | 0.1729 | 0.1680 | 0.1729 | 0.1666 |
| 15.11.2024 | 0.1686 | 0.1654 | 0.1699 | 0.1603 |
| 14.11.2024 | 0.1646 | 0.1651 | 0.1688 | 0.1611 |
| 13.11.2024 | 0.1646 | 0.1689 | 0.1727 | 0.1589 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.1730 EUR | -0.0008 +/- | -0.48 % |
|---|
| Kurszeit | 22.11.2024 23:41:00 |
| Eröffnung/Vortag | 0.1739 / 0.1739 |
| Tagestief/Tageshoch | 0.1717 / 0.1752 |
| 52 W. Tief/Hoch | 0.1107 / 0.3327 |
| Marktkap. | 24.93 Mio |
| Volumen | 18.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.309 | 1.0732 | 22.11.2024 23:48:00 | |
| CHF/USD | -0.8388 | 1.1184 | 22.11.2024 23:48:00 | |
| CHF/JPY | -0.681 | 173.0769 | 22.11.2024 23:48:00 | |
| CHF/GBP | -0.3519 | 0.8926 | 22.11.2024 23:48:00 | |
| CHF/NOK | -0.8711 | 12.3787 | 22.11.2024 23:48:00 | |
| CHF/AUD | -0.6871 | 1.7202 | 22.11.2024 23:48:00 | |
| CHF/NZD | -0.3972 | 1.9171 | 22.11.2024 23:48:00 | |
| CHF/TRY | -0.7889 | 38.6504 | 22.11.2024 23:48:00 |