Bancor - Britische Pfund BNT - GBP
0.4931
GBP
-0.0009
GBP
-0.17 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.4940 | 0.4937 | 0.4971 | 0.4797 |
| 28.09.2025 | 0.4938 | 0.4809 | 0.4938 | 0.4722 |
| 27.09.2025 | 0.4818 | 0.4833 | 0.4853 | 0.4786 |
| 26.09.2025 | 0.4834 | 0.4741 | 0.4850 | 0.4670 |
| 25.09.2025 | 0.4699 | 0.4950 | 0.4956 | 0.4666 |
| 24.09.2025 | 0.4937 | 0.4933 | 0.5025 | 0.4858 |
| 23.09.2025 | 0.4928 | 0.4979 | 0.4995 | 0.4895 |
| 22.09.2025 | 0.4974 | 0.5199 | 0.5199 | 0.4858 |
| 21.09.2025 | 0.5194 | 0.5320 | 0.5342 | 0.5158 |
| 20.09.2025 | 0.5326 | 0.5321 | 0.5399 | 0.5303 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.4931 GBP | -0.0009 +/- | -0.17 % |
|---|
| Kurszeit | 30.09.2025 08:11:00 |
| Eröffnung/Vortag | 0.4937 / 0.4940 |
| Tagestief/Tageshoch | 0.4895 / 0.4963 |
| 52 W. Tief/Hoch | 0.2489 / 1.1935 |
| Marktkap. | 56.80 Mio |
| Volumen | 11.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’843.61964 | -0.36% | Handeln |
| Vision | 0.10650 | 2.05% | Handeln |
| Ethereum | 3’336.39944 | -0.81% | Handeln |
| Ripple | 2.30799 | 0.40% | Handeln |
| Solana | 167.41115 | -1.42% | Handeln |
| Cardano | 0.63849 | -0.76% | Handeln |
| Polkadot | 3.13486 | -1.33% | Handeln |
| Chainlink | 17.16364 | -1.04% | Handeln |
| Pepe | 0.00001 | -1.32% | Handeln |
| Bonk | 0.00002 | -1.22% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0578 | 1.0687 | 30.09.2025 08:19:00 | |
| CHF/USD | 0.0125 | 1.2542 | 30.09.2025 08:18:00 | |
| CHF/JPY | -0.2223 | 185.9438 | 30.09.2025 08:18:00 | |
| CHF/GBP | -0.0748 | 0.9333 | 30.09.2025 08:18:00 | |
| CHF/NOK | -0.1448 | 12.4957 | 30.09.2025 08:18:00 | |
| CHF/AUD | -0.4084 | 1.8992 | 30.09.2025 08:18:00 | |
| CHF/NZD | -0.3341 | 2.1639 | 30.09.2025 08:18:00 | |
| CHF/TRY | 0.0207 | 52.157 | 30.09.2025 08:18:00 |