Bancor - Britische Pfund BNT - GBP
0.3843
GBP
-0.0138
GBP
-3.47%
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.3981 | 0.3466 | 0.4012 | 0.3441 |
| 01.03.2025 | 0.3542 | 0.3533 | 0.3579 | 0.3404 |
| 28.02.2025 | 0.3544 | 0.3569 | 0.3584 | 0.3249 |
| 27.02.2025 | 0.3606 | 0.3581 | 0.3655 | 0.3516 |
| 26.02.2025 | 0.3585 | 0.3668 | 0.3726 | 0.3409 |
| 25.02.2025 | 0.3668 | 0.3729 | 0.3801 | 0.3489 |
| 24.02.2025 | 0.3755 | 0.4137 | 0.4137 | 0.3752 |
| 23.02.2025 | 0.4146 | 0.4215 | 0.4274 | 0.4098 |
| 22.02.2025 | 0.4210 | 0.3996 | 0.4223 | 0.3996 |
| 21.02.2025 | 0.4002 | 0.4168 | 0.4314 | 0.3988 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.3843 GBP | -0.0138 +/- | -3.47 % |
|---|
| Kurszeit | 03.03.2025 07:11:00 |
| Eröffnung/Vortag | 0.3935 / 0.3981 |
| Tagestief/Tageshoch | 0.3822 / 0.3994 |
| 52 W. Tief/Hoch | 0.2740 / 1.1935 |
| Marktkap. | 45.37 Mio |
| Volumen | 7.93 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0851 | 1.0644 | 03.03.2025 07:15:00 | |
| CHF/USD | 0.0554 | 1.1084 | 03.03.2025 07:15:00 | |
| CHF/JPY | -0.2029 | 166.6105 | 03.03.2025 07:15:00 | |
| CHF/GBP | -0.0598 | 0.8796 | 03.03.2025 07:15:00 | |
| CHF/NOK | 0.1119 | 12.4672 | 03.03.2025 07:15:00 | |
| CHF/AUD | 0.0492 | 1.7838 | 03.03.2025 07:15:00 | |
| CHF/NZD | 0.0834 | 1.9793 | 03.03.2025 07:15:00 | |
| CHF/TRY | 0.0692 | 40.4866 | 03.03.2025 07:15:00 |