Bancor - Britische Pfund BNT - GBP
0.2130
GBP
0.0080
GBP
3.88 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 0.2050 | 0.2050 | 0.2103 | 0.2004 |
| 11.02.2026 | 0.2040 | 0.2173 | 0.2184 | 0.2007 |
| 10.02.2026 | 0.2173 | 0.2202 | 0.2212 | 0.2130 |
| 09.02.2026 | 0.2204 | 0.2199 | 0.2235 | 0.2130 |
| 08.02.2026 | 0.2203 | 0.2208 | 0.2230 | 0.2171 |
| 07.02.2026 | 0.2210 | 0.2207 | 0.2234 | 0.2144 |
| 06.02.2026 | 0.2219 | 0.1904 | 0.2224 | 0.1823 |
| 05.02.2026 | 0.1960 | 0.2294 | 0.2314 | 0.1960 |
| 04.02.2026 | 0.2303 | 0.2331 | 0.2393 | 0.2243 |
| 03.02.2026 | 0.2325 | 0.2409 | 0.2429 | 0.2250 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.2130 GBP | 0.0080 +/- | 3.88 % |
|---|
| Kurszeit | 13.02.2026 20:56:00 |
| Eröffnung/Vortag | 0.2052 / 0.2050 |
| Tagestief/Tageshoch | 0.2015 / 0.2148 |
| 52 W. Tief/Hoch | 0.1823 / 0.6368 |
| Marktkap. | 23.33 Mio |
| Volumen | 2.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’980.59009 | 4.03% | Handeln |
| Vision | 0.04032 | 1.71% | Handeln |
| Ethereum | 1’580.92429 | 5.47% | Handeln |
| Ripple | 1.08555 | 3.59% | Handeln |
| Solana | 65.05282 | 7.98% | Handeln |
| Cardano | 0.20950 | 3.06% | Handeln |
| Polkadot | 1.01549 | 3.01% | Handeln |
| Chainlink | 6.76161 | 4.62% | Handeln |
| Pepe | 0.00000 | 1.98% | Handeln |
| Bonk | 0.00000 | 3.56% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1953 | 1.097 | 13.02.2026 20:57:00 | |
| CHF/USD | 0.1953 | 1.3021 | 13.02.2026 20:57:00 | |
| CHF/JPY | 0.2216 | 198.9167 | 13.02.2026 20:57:00 | |
| CHF/GBP | 0.0315 | 0.9542 | 13.02.2026 20:57:00 | |
| CHF/NOK | -0.3221 | 12.3659 | 13.02.2026 20:57:00 | |
| CHF/AUD | 0.3657 | 1.8406 | 13.02.2026 20:57:00 | |
| CHF/NZD | 0.0472 | 2.1554 | 13.02.2026 20:57:00 | |
| CHF/TRY | 0.2678 | 56.9388 | 13.02.2026 20:57:00 |