Bancor - Britische Pfund BNT - GBP
0.3058
GBP
0.0142
GBP
4.89%
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 0.2915 | 0.2918 | 0.2994 | 0.2906 |
| 20.04.2025 | 0.2913 | 0.2903 | 0.2955 | 0.2897 |
| 19.04.2025 | 0.2907 | 0.2807 | 0.2915 | 0.2807 |
| 18.04.2025 | 0.2797 | 0.2775 | 0.2821 | 0.2765 |
| 17.04.2025 | 0.2774 | 0.2726 | 0.2829 | 0.2716 |
| 16.04.2025 | 0.2722 | 0.2745 | 0.2794 | 0.2672 |
| 15.04.2025 | 0.2748 | 0.2842 | 0.2867 | 0.2747 |
| 14.04.2025 | 0.2841 | 0.2802 | 0.2894 | 0.2802 |
| 13.04.2025 | 0.2792 | 0.2939 | 0.2939 | 0.2783 |
| 12.04.2025 | 0.2930 | 0.2806 | 0.2934 | 0.2780 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.3058 GBP | 0.0142 +/- | 4.89 % |
|---|
| Kurszeit | 22.04.2025 17:26:00 |
| Eröffnung/Vortag | 0.2919 / 0.2915 |
| Tagestief/Tageshoch | 0.2887 / 0.3058 |
| 52 W. Tief/Hoch | 0.2489 / 1.1935 |
| Marktkap. | 35.42 Mio |
| Volumen | 3.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0120 | 17.76% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0029 | 10.59% | K | V |
| Avalanche | 17.6902 | 9.78% | K | V |
| Ethereum | 1’396.3421 | 9.25% | K | V |
| Dogecoin | 0.1404 | 9.00% | K | V |
| Maker | 1’182.4155 | 8.44% | K | V |
| Aave | 125.1902 | 8.43% | K | V |
| Uniswap | 4.5986 | 7.86% | K | V |
| Chainlink | 11.3755 | 7.42% | K | V |
| Litecoin | 67.5170 | 7.13% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2363 | 1.0719 | 22.04.2025 17:36:00 | |
| CHF/USD | -0.5413 | 1.2303 | 22.04.2025 17:36:00 | |
| CHF/JPY | -0.5833 | 173.1984 | 22.04.2025 17:36:00 | |
| CHF/GBP | -0.4969 | 0.9199 | 22.04.2025 17:36:00 | |
| CHF/NOK | -0.9485 | 12.7076 | 22.04.2025 17:36:00 | |
| CHF/AUD | -0.1595 | 1.9256 | 22.04.2025 17:36:00 | |
| CHF/NZD | -0.5169 | 2.0524 | 22.04.2025 17:36:00 | |
| CHF/TRY | -0.4875 | 47.0714 | 22.04.2025 17:36:00 |