Bancor - Britische Pfund BNT - GBP
0.5382
GBP
-0.0031
GBP
-0.58 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 0.5413 | 0.5357 | 0.5453 | 0.5300 |
| 07.09.2025 | 0.5364 | 0.5333 | 0.5412 | 0.5304 |
| 06.09.2025 | 0.5341 | 0.5387 | 0.5398 | 0.5306 |
| 05.09.2025 | 0.5396 | 0.5404 | 0.5556 | 0.5382 |
| 04.09.2025 | 0.5392 | 0.5573 | 0.5583 | 0.5368 |
| 03.09.2025 | 0.5586 | 0.5507 | 0.5612 | 0.5448 |
| 02.09.2025 | 0.5516 | 0.5399 | 0.5591 | 0.5392 |
| 01.09.2025 | 0.5381 | 0.5516 | 0.5651 | 0.5308 |
| 31.08.2025 | 0.5499 | 0.5581 | 0.5770 | 0.5499 |
| 30.08.2025 | 0.5559 | 0.5523 | 0.5575 | 0.5475 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.5382 GBP | -0.0031 +/- | -0.58 % |
|---|
| Kurszeit | 09.09.2025 22:11:00 |
| Eröffnung/Vortag | 0.5428 / 0.5413 |
| Tagestief/Tageshoch | 0.5333 / 0.5531 |
| 52 W. Tief/Hoch | 0.2489 / 1.1935 |
| Marktkap. | 61.99 Mio |
| Volumen | 6.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’768.76256 | -0.12% | Handeln |
| Vision | 0.12295 | -0.64% | Handeln |
| Ethereum | 3’421.18206 | 0.27% | Handeln |
| Ripple | 2.36248 | 0.36% | Handeln |
| Solana | 172.27367 | 1.52% | Handeln |
| Cardano | 0.68741 | 0.32% | Handeln |
| Polkadot | 3.27284 | 2.07% | Handeln |
| Chainlink | 18.39470 | 0.77% | Handeln |
| Pepe | 0.00001 | 0.12% | Handeln |
| Bonk | 0.00002 | -1.05% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0879 | 1.0709 | 09.09.2025 22:17:00 | |
| CHF/USD | -0.5391 | 1.2536 | 09.09.2025 22:15:00 | |
| CHF/JPY | -0.5819 | 184.8734 | 09.09.2025 22:17:00 | |
| CHF/GBP | -0.3312 | 0.9274 | 09.09.2025 22:17:00 | |
| CHF/NOK | -0.5475 | 12.5228 | 09.09.2025 22:17:00 | |
| CHF/AUD | -0.3922 | 1.9048 | 09.09.2025 22:17:00 | |
| CHF/NZD | -0.2903 | 2.116 | 09.09.2025 22:17:00 | |
| CHF/TRY | -0.5762 | 51.7205 | 09.09.2025 22:15:00 |