| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Bancor - US-Dollar (BNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.6637 | 0.6623 | 0.6676 | 0.6451 |
| 28.09.2025 | 0.6621 | 0.6446 | 0.6621 | 0.6341 |
| 27.09.2025 | 0.6456 | 0.6478 | 0.6504 | 0.6414 |
| 26.09.2025 | 0.6478 | 0.6321 | 0.6501 | 0.6243 |
| 25.09.2025 | 0.6266 | 0.6659 | 0.6667 | 0.6217 |
| 24.09.2025 | 0.6642 | 0.6669 | 0.6760 | 0.6563 |
| 23.09.2025 | 0.6664 | 0.6727 | 0.6753 | 0.6611 |
| 22.09.2025 | 0.6722 | 0.7000 | 0.7000 | 0.6559 |
| 21.09.2025 | 0.6994 | 0.7168 | 0.7199 | 0.6990 |
| 20.09.2025 | 0.7177 | 0.7170 | 0.7275 | 0.7146 |
Bancor - US-Dollar - Kurs (BNT - USD)
| 0.6610 USD | -0.0027 +/- | -0.41 % |
|---|
| Kurszeit | 30.09.2025 13:55:00 |
| Eröffnung/Vortag | 0.6631 / 0.6637 |
| Tagestief/Tageshoch | 0.6572 / 0.6689 |
| 52 W. Tief/Hoch | 0.3194 / 1.4595 |
| Marktkap. | 76.14 Mio |
| Volumen | 11.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’218.24464 | -1.04% | Handeln |
| Vision | 0.10417 | -0.19% | Handeln |
| Ethereum | 3’323.64219 | -1.18% | Handeln |
| Ripple | 2.27313 | -1.11% | Handeln |
| Solana | 165.12363 | -2.77% | Handeln |
| Cardano | 0.63117 | -1.90% | Handeln |
| Polkadot | 3.11402 | -1.99% | Handeln |
| Chainlink | 17.11322 | -1.33% | Handeln |
| Pepe | 0.00001 | -2.52% | Handeln |
| Bonk | 0.00002 | -2.53% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.149 | 1.0678 | 30.09.2025 13:55:00 | |
| CHF/USD | -0.0376 | 1.2536 | 30.09.2025 13:55:00 | |
| CHF/JPY | -0.413 | 185.5886 | 30.09.2025 13:55:00 | |
| CHF/GBP | -0.0913 | 0.9331 | 30.09.2025 13:55:00 | |
| CHF/NOK | 0.0155 | 12.5157 | 30.09.2025 13:55:00 | |
| CHF/AUD | -0.5043 | 1.8974 | 30.09.2025 13:55:00 | |
| CHF/NZD | -0.3148 | 2.1644 | 30.09.2025 13:55:00 | |
| CHF/TRY | -0.0297 | 52.1308 | 30.09.2025 13:55:00 |