| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Bancor - US-Dollar (BNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 0.3350 | 0.3399 | 0.3445 | 0.3344 |
| 25.05.2026 | 0.3403 | 0.3370 | 0.3440 | 0.3353 |
| 24.05.2026 | 0.3360 | 0.3381 | 0.3410 | 0.3312 |
| 23.05.2026 | 0.3387 | 0.3308 | 0.3405 | 0.3231 |
| 22.05.2026 | 0.3308 | 0.3406 | 0.3429 | 0.3308 |
| 21.05.2026 | 0.3412 | 0.3361 | 0.3434 | 0.3355 |
| 20.05.2026 | 0.3355 | 0.3299 | 0.3407 | 0.3267 |
| 19.05.2026 | 0.3311 | 0.3353 | 0.3361 | 0.3295 |
| 18.05.2026 | 0.3355 | 0.3268 | 0.3374 | 0.3242 |
| 17.05.2026 | 0.3284 | 0.3317 | 0.3401 | 0.3284 |
Bancor - US-Dollar - Kurs (BNT - USD)
| 0.3335 USD | -0.0014 +/- | -0.43 % |
|---|
| Kurszeit | 27.05.2026 11:56:00 |
| Eröffnung/Vortag | 0.3353 / 0.3350 |
| Tagestief/Tageshoch | 0.3309 / 0.3370 |
| 52 W. Tief/Hoch | 0.2465 / 0.8607 |
| Marktkap. | 36.01 Mio |
| Volumen | 2.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’534.11195 | 0.01% | Handeln |
| Vision | 0.03066 | 0.01% | Handeln |
| Ethereum | 1’634.08355 | 0.51% | Handeln |
| Ripple | 1.04331 | 0.09% | Handeln |
| Solana | 65.69451 | 0.08% | Handeln |
| Cardano | 0.18776 | -0.27% | Handeln |
| Polkadot | 0.98743 | 0.70% | Handeln |
| Chainlink | 7.33744 | -0.33% | Handeln |
| Pepe | 0.00000 | 0.12% | Handeln |
| Bonk | 0.00000 | -0.81% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0898 | 1.0931 | 27.05.2026 11:58:00 | |
| CHF/USD | 0.0382 | 1.2731 | 27.05.2026 11:58:00 | |
| CHF/JPY | 0.0608 | 202.8441 | 27.05.2026 11:58:00 | |
| CHF/GBP | 0.0449 | 0.9467 | 27.05.2026 11:58:00 | |
| CHF/NOK | 0.2412 | 11.8206 | 27.05.2026 11:58:00 | |
| CHF/AUD | 0.3752 | 1.7821 | 27.05.2026 11:58:00 | |
| CHF/NZD | -0.7764 | 2.1633 | 27.05.2026 11:58:00 | |
| CHF/TRY | 0.0491 | 58.4393 | 27.05.2026 11:58:00 |