| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.5657 | 0.5654 | 0.5693 | 0.5493 |
| 28.09.2025 | 0.5656 | 0.5508 | 0.5656 | 0.5419 |
| 27.09.2025 | 0.5517 | 0.5534 | 0.5558 | 0.5480 |
| 26.09.2025 | 0.5535 | 0.5421 | 0.5557 | 0.5345 |
| 25.09.2025 | 0.5373 | 0.5671 | 0.5677 | 0.5337 |
| 24.09.2025 | 0.5655 | 0.5647 | 0.5757 | 0.5561 |
| 23.09.2025 | 0.5640 | 0.5702 | 0.5720 | 0.5604 |
| 22.09.2025 | 0.5696 | 0.5967 | 0.5967 | 0.5572 |
| 21.09.2025 | 0.5959 | 0.6102 | 0.6127 | 0.5953 |
| 20.09.2025 | 0.6109 | 0.6105 | 0.6193 | 0.6084 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.5540 EUR | -0.0117 +/- | -2.07 % |
|---|
| Kurszeit | 30.09.2025 17:56:00 |
| Eröffnung/Vortag | 0.5654 / 0.5657 |
| Tagestief/Tageshoch | 0.5530 / 0.5695 |
| 52 W. Tief/Hoch | 0.2895 / 1.3653 |
| Marktkap. | 63.82 Mio |
| Volumen | 9.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’193.58203 | -1.07% | Handeln |
| Vision | 0.10385 | -0.49% | Handeln |
| Ethereum | 3’282.30741 | -2.41% | Handeln |
| Ripple | 2.25233 | -2.02% | Handeln |
| Solana | 164.02840 | -3.42% | Handeln |
| Cardano | 0.62394 | -3.02% | Handeln |
| Polkadot | 3.05532 | -3.84% | Handeln |
| Chainlink | 16.80670 | -3.10% | Handeln |
| Pepe | 0.00001 | -3.95% | Handeln |
| Bonk | 0.00001 | -5.01% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0367 | 1.0697 | 30.09.2025 18:07:00 | |
| CHF/USD | 0.1256 | 1.2557 | 30.09.2025 18:07:00 | |
| CHF/JPY | -0.3599 | 185.6874 | 30.09.2025 18:07:00 | |
| CHF/GBP | -0.0214 | 0.9338 | 30.09.2025 18:07:00 | |
| CHF/NOK | 0.1421 | 12.5316 | 30.09.2025 18:07:00 | |
| CHF/AUD | -0.4598 | 1.8982 | 30.09.2025 18:07:00 | |
| CHF/NZD | -0.2687 | 2.1654 | 30.09.2025 18:07:00 | |
| CHF/TRY | 0.128 | 52.213 | 30.09.2025 18:07:00 |