| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.4819 | 0.4198 | 0.4854 | 0.4172 |
| 01.03.2025 | 0.4291 | 0.4279 | 0.4336 | 0.4124 |
| 28.02.2025 | 0.4294 | 0.4326 | 0.4343 | 0.3936 |
| 27.02.2025 | 0.4371 | 0.4329 | 0.4421 | 0.4260 |
| 26.02.2025 | 0.4334 | 0.4418 | 0.4500 | 0.4122 |
| 25.02.2025 | 0.4418 | 0.4498 | 0.4584 | 0.4205 |
| 24.02.2025 | 0.4528 | 0.4995 | 0.4995 | 0.4525 |
| 23.02.2025 | 0.5007 | 0.5090 | 0.5161 | 0.4949 |
| 22.02.2025 | 0.5084 | 0.4824 | 0.5101 | 0.4824 |
| 21.02.2025 | 0.4831 | 0.5030 | 0.5210 | 0.4814 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.4552 EUR | -0.0267 +/- | -5.54 % |
|---|
| Kurszeit | 03.03.2025 15:56:00 |
| Eröffnung/Vortag | 0.4764 / 0.4819 |
| Tagestief/Tageshoch | 0.4480 / 0.4833 |
| 52 W. Tief/Hoch | 0.3201 / 1.3653 |
| Marktkap. | 53.73 Mio |
| Volumen | 8.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3481 | 1.0616 | 03.03.2025 16:00:00 | |
| CHF/USD | 0.4786 | 1.1131 | 03.03.2025 16:00:00 | |
| CHF/JPY | 0.3963 | 167.6107 | 03.03.2025 16:00:00 | |
| CHF/GBP | -0.3423 | 0.8771 | 03.03.2025 16:00:00 | |
| CHF/NOK | -0.2315 | 12.4244 | 03.03.2025 16:00:00 | |
| CHF/AUD | -0.0025 | 1.7828 | 03.03.2025 16:00:00 | |
| CHF/NZD | 0.0396 | 1.9785 | 03.03.2025 16:00:00 | |
| CHF/TRY | 0.2283 | 40.551 | 03.03.2025 16:00:00 |