Bancor - Schweizer Franken BNT - CHF
0.5803
CHF
0.0018
CHF
0.32 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 0.5785 | 0.5750 | 0.5834 | 0.5707 |
| 06.09.2025 | 0.5759 | 0.5808 | 0.5820 | 0.5720 |
| 05.09.2025 | 0.5818 | 0.5851 | 0.6005 | 0.5803 |
| 04.09.2025 | 0.5837 | 0.6022 | 0.6034 | 0.5809 |
| 03.09.2025 | 0.6036 | 0.5932 | 0.6066 | 0.5871 |
| 02.09.2025 | 0.5945 | 0.5856 | 0.6020 | 0.5848 |
| 01.09.2025 | 0.5833 | 0.5966 | 0.6111 | 0.5759 |
| 31.08.2025 | 0.5946 | 0.6034 | 0.6237 | 0.5946 |
| 30.08.2025 | 0.6010 | 0.5971 | 0.6027 | 0.5916 |
| 29.08.2025 | 0.5982 | 0.6321 | 0.6321 | 0.5891 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.5803 CHF | 0.0018 +/- | 0.32 % |
|---|
| Kurszeit | 08.09.2025 12:41:00 |
| Eröffnung/Vortag | 0.5773 / 0.5785 |
| Tagestief/Tageshoch | 0.5701 / 0.5806 |
| 52 W. Tief/Hoch | 0.2692 / 1.3164 |
| Marktkap. | 66.85 Mio |
| Volumen | 4.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’211.50965 | 0.43% | Handeln |
| Vision | 0.12406 | 0.70% | Handeln |
| Ethereum | 3’443.88980 | 0.11% | Handeln |
| Ripple | 2.34758 | 1.98% | Handeln |
| Solana | 169.93603 | 2.98% | Handeln |
| Cardano | 0.67960 | 1.78% | Handeln |
| Polkadot | 3.21777 | 0.74% | Handeln |
| Chainlink | 18.41643 | 2.56% | Handeln |
| Pepe | 0.00001 | 2.51% | Handeln |
| Bonk | 0.00002 | 5.38% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1993 | 1.0719 | 08.09.2025 12:49:00 | |
| CHF/USD | 0.264 | 1.2569 | 08.09.2025 12:49:00 | |
| CHF/JPY | 0.0974 | 185.8371 | 08.09.2025 12:49:00 | |
| CHF/GBP | 0.115 | 0.9294 | 08.09.2025 12:49:00 | |
| CHF/NOK | -0.1372 | 12.5458 | 08.09.2025 12:49:00 | |
| CHF/AUD | -0.2682 | 1.9082 | 08.09.2025 12:49:00 | |
| CHF/NZD | -0.4065 | 2.1192 | 08.09.2025 12:49:00 | |
| CHF/TRY | 0.2957 | 51.867 | 08.09.2025 12:49:00 |