Bancor - Schweizer Franken BNT - CHF
0.2221
CHF
-0.0024
CHF
-1.06 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 0.2245 | 0.2154 | 0.2275 | 0.2144 |
| 13.07.2026 | 0.2154 | 0.2207 | 0.2233 | 0.2135 |
| 12.07.2026 | 0.2202 | 0.2199 | 0.2232 | 0.2195 |
| 11.07.2026 | 0.2209 | 0.2204 | 0.2270 | 0.2191 |
| 10.07.2026 | 0.2202 | 0.2144 | 0.2203 | 0.2138 |
| 09.07.2026 | 0.2143 | 0.2159 | 0.2170 | 0.2133 |
| 08.07.2026 | 0.2157 | 0.2168 | 0.2188 | 0.2130 |
| 07.07.2026 | 0.2174 | 0.2212 | 0.2215 | 0.2165 |
| 06.07.2026 | 0.2208 | 0.2186 | 0.2228 | 0.2136 |
| 05.07.2026 | 0.2189 | 0.2196 | 0.2203 | 0.2154 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.2221 CHF | -0.0024 +/- | -1.06 % |
|---|
| Kurszeit | 15.07.2026 07:56:00 |
| Eröffnung/Vortag | 0.2243 / 0.2245 |
| Tagestief/Tageshoch | 0.2217 / 0.2253 |
| 52 W. Tief/Hoch | 0.1917 / 0.6954 |
| Marktkap. | 23.94 Mio |
| Volumen | 2.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’350.83861 | -0.42% | Handeln |
| Vision | 0.02708 | -0.36% | Handeln |
| Ethereum | 1’518.13120 | -0.75% | Handeln |
| Ripple | 0.89238 | -0.77% | Handeln |
| Solana | 63.08505 | 0.30% | Handeln |
| Cardano | 0.13222 | -0.98% | Handeln |
| Polkadot | 0.68746 | -0.25% | Handeln |
| Chainlink | 6.75414 | 0.07% | Handeln |
| Pepe | 0.00000 | -1.29% | Handeln |
| Bonk | 0.00000 | -0.67% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1334 | 1.0805 | 15.07.2026 08:10:00 | |
| CHF/USD | 0.0495 | 1.2363 | 15.07.2026 08:09:00 | |
| CHF/JPY | 0.0328 | 200.5019 | 15.07.2026 08:10:00 | |
| CHF/GBP | -0.1515 | 0.9216 | 15.07.2026 08:09:00 | |
| CHF/NOK | 0.0144 | 11.9778 | 15.07.2026 08:10:00 | |
| CHF/AUD | -0.1389 | 1.7696 | 15.07.2026 08:10:00 | |
| CHF/NZD | -0.1076 | 2.1238 | 15.07.2026 08:10:00 | |
| CHF/TRY | 0.0503 | 58.1397 | 15.07.2026 08:10:00 |