Bancor - Schweizer Franken BNT - CHF
0.5224
CHF
-0.0068
CHF
-1.29 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.5292 | 0.5280 | 0.5324 | 0.5140 |
| 28.09.2025 | 0.5281 | 0.5144 | 0.5281 | 0.5050 |
| 27.09.2025 | 0.5152 | 0.5169 | 0.5190 | 0.5115 |
| 26.09.2025 | 0.5169 | 0.5061 | 0.5188 | 0.4988 |
| 25.09.2025 | 0.5014 | 0.5293 | 0.5298 | 0.4976 |
| 24.09.2025 | 0.5278 | 0.5280 | 0.5371 | 0.5200 |
| 23.09.2025 | 0.5274 | 0.5332 | 0.5348 | 0.5238 |
| 22.09.2025 | 0.5326 | 0.5578 | 0.5578 | 0.5212 |
| 21.09.2025 | 0.5568 | 0.5701 | 0.5725 | 0.5527 |
| 20.09.2025 | 0.5708 | 0.5702 | 0.5786 | 0.5683 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.5224 CHF | -0.0068 +/- | -1.29 % |
|---|
| Kurszeit | 30.09.2025 21:41:00 |
| Eröffnung/Vortag | 0.5289 / 0.5292 |
| Tagestief/Tageshoch | 0.5161 / 0.5336 |
| 52 W. Tief/Hoch | 0.2692 / 1.3164 |
| Marktkap. | 60.17 Mio |
| Volumen | 10.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’851.27729 | -0.35% | Handeln |
| Vision | 0.10372 | -0.62% | Handeln |
| Ethereum | 3’290.59739 | -2.17% | Handeln |
| Ripple | 2.27360 | -1.09% | Handeln |
| Solana | 165.88746 | -2.32% | Handeln |
| Cardano | 0.63420 | -1.42% | Handeln |
| Polkadot | 3.09218 | -2.68% | Handeln |
| Chainlink | 17.03206 | -1.80% | Handeln |
| Pepe | 0.00001 | -2.65% | Handeln |
| Bonk | 0.00002 | -2.25% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0458 | 1.0698 | 30.09.2025 21:43:00 | |
| CHF/USD | 0.1633 | 1.2561 | 30.09.2025 21:43:00 | |
| CHF/JPY | -0.3389 | 185.7267 | 30.09.2025 21:43:00 | |
| CHF/GBP | 0.0086 | 0.9341 | 30.09.2025 21:43:00 | |
| CHF/NOK | 0.2035 | 12.5393 | 30.09.2025 21:43:00 | |
| CHF/AUD | -0.4098 | 1.8992 | 30.09.2025 21:43:00 | |
| CHF/NZD | -0.2012 | 2.1668 | 30.09.2025 21:43:00 | |
| CHF/TRY | 0.1626 | 52.231 | 30.09.2025 21:43:00 |