Bancor - Schweizer Franken BNT - CHF
0.4386
CHF
-0.0144
CHF
-3.18%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.4530 | 0.3936 | 0.4559 | 0.3909 |
| 01.03.2025 | 0.4023 | 0.4013 | 0.4066 | 0.3866 |
| 28.02.2025 | 0.4025 | 0.4046 | 0.4062 | 0.3691 |
| 27.02.2025 | 0.4089 | 0.4061 | 0.4160 | 0.3986 |
| 26.02.2025 | 0.4066 | 0.4147 | 0.4226 | 0.3864 |
| 25.02.2025 | 0.4147 | 0.4223 | 0.4307 | 0.3944 |
| 24.02.2025 | 0.4251 | 0.4699 | 0.4700 | 0.4248 |
| 23.02.2025 | 0.4712 | 0.4780 | 0.4847 | 0.4648 |
| 22.02.2025 | 0.4775 | 0.4532 | 0.4791 | 0.4532 |
| 21.02.2025 | 0.4540 | 0.4744 | 0.4909 | 0.4519 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.4386 CHF | -0.0144 +/- | -3.18 % |
|---|
| Kurszeit | 03.03.2025 06:56:00 |
| Eröffnung/Vortag | 0.4476 / 0.4530 |
| Tagestief/Tageshoch | 0.4342 / 0.4544 |
| 52 W. Tief/Hoch | 0.3125 / 1.3164 |
| Marktkap. | 51.78 Mio |
| Volumen | 7.96 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0948 | 1.0643 | 03.03.2025 07:08:00 | |
| CHF/USD | 0.0665 | 1.1085 | 03.03.2025 07:08:00 | |
| CHF/JPY | -0.1726 | 166.6611 | 03.03.2025 07:08:00 | |
| CHF/GBP | -0.0614 | 0.8796 | 03.03.2025 07:08:00 | |
| CHF/NOK | 0.1008 | 12.4658 | 03.03.2025 07:08:00 | |
| CHF/AUD | 0.0416 | 1.7836 | 03.03.2025 07:08:00 | |
| CHF/NZD | 0.0749 | 1.9792 | 03.03.2025 07:08:00 | |
| CHF/TRY | 0.0452 | 40.4769 | 03.03.2025 07:08:00 |