Bancor - Schweizer Franken BNT - CHF
0.2152
CHF
0.0002
CHF
0.11 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 0.2150 | 0.2133 | 0.2169 | 0.2109 |
| 02.08.2026 | 0.2138 | 0.2113 | 0.2145 | 0.2104 |
| 01.08.2026 | 0.2107 | 0.2123 | 0.2141 | 0.2098 |
| 31.07.2026 | 0.2130 | 0.2179 | 0.2191 | 0.2121 |
| 30.07.2026 | 0.2179 | 0.2217 | 0.2220 | 0.2172 |
| 29.07.2026 | 0.2205 | 0.2296 | 0.2301 | 0.2205 |
| 28.07.2026 | 0.2287 | 0.2278 | 0.2305 | 0.2249 |
| 27.07.2026 | 0.2286 | 0.2351 | 0.2352 | 0.2286 |
| 26.07.2026 | 0.2355 | 0.2236 | 0.2355 | 0.2229 |
| 25.07.2026 | 0.2234 | 0.2229 | 0.2243 | 0.2215 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.2152 CHF | 0.0002 +/- | 0.11 % |
|---|
| Kurszeit | 04.08.2026 13:56:00 |
| Eröffnung/Vortag | 0.2153 / 0.2150 |
| Tagestief/Tageshoch | 0.2140 / 0.2172 |
| 52 W. Tief/Hoch | 0.1917 / 0.6954 |
| Marktkap. | 22.80 Mio |
| Volumen | 1.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’675.73096 | 0.51% | Handeln |
| Vision | 0.03011 | 1.12% | Handeln |
| Ethereum | 1’514.19215 | 0.59% | Handeln |
| Ripple | 0.87088 | 0.04% | Handeln |
| Solana | 59.73142 | 0.35% | Handeln |
| Cardano | 0.15727 | 0.28% | Handeln |
| Polkadot | 0.67400 | 1.07% | Handeln |
| Chainlink | 6.63382 | 0.18% | Handeln |
| Pepe | 0.00000 | 0.11% | Handeln |
| Bonk | 0.00000 | -1.14% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0602 | 1.0732 | 04.08.2026 14:05:00 | |
| CHF/USD | 0.1236 | 1.2361 | 04.08.2026 14:05:00 | |
| CHF/JPY | 0.2281 | 194.5179 | 04.08.2026 14:05:00 | |
| CHF/GBP | -0.0108 | 0.9193 | 04.08.2026 14:05:00 | |
| CHF/NOK | 0.1456 | 11.804 | 04.08.2026 14:05:00 | |
| CHF/AUD | -0.3319 | 1.7579 | 04.08.2026 14:05:00 | |
| CHF/NZD | -0.1498 | 2.0993 | 04.08.2026 14:05:00 | |
| CHF/TRY | 0.1474 | 58.7837 | 04.08.2026 14:05:00 |