Bancor - Schweizer Franken BNT - CHF
0.2783
CHF
-0.0006
CHF
-0.23 %
10:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 0.2790 | 0.2685 | 0.2796 | 0.2672 |
| 20.09.2026 | 0.2676 | 0.2665 | 0.2683 | 0.2598 |
| 19.09.2026 | 0.2670 | 0.2671 | 0.2725 | 0.2655 |
| 18.09.2026 | 0.2671 | 0.2541 | 0.2687 | 0.2528 |
| 17.09.2026 | 0.2536 | 0.2499 | 0.2546 | 0.2489 |
| 16.09.2026 | 0.2497 | 0.2456 | 0.2497 | 0.2401 |
| 15.09.2026 | 0.2457 | 0.2515 | 0.2532 | 0.2436 |
| 14.09.2026 | 0.2517 | 0.2519 | 0.2617 | 0.2516 |
| 13.09.2026 | 0.2518 | 0.2558 | 0.2600 | 0.2510 |
| 12.09.2026 | 0.2557 | 0.2549 | 0.2577 | 0.2541 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.2783 CHF | -0.0006 +/- | -0.23 % |
|---|
| Kurszeit | 22.09.2026 10:51:00 |
| Eröffnung/Vortag | 0.2792 / 0.2790 |
| Tagestief/Tageshoch | 0.2754 / 0.2801 |
| 52 W. Tief/Hoch | 0.1917 / 0.5820 |
| Marktkap. | 28.24 Mio |
| Volumen | 1.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’755.78006 | -0.31% | Handeln |
| Vision | 0.03610 | -0.24% | Handeln |
| Ethereum | 2’257.68011 | -0.78% | Handeln |
| Ripple | 1.26221 | 0.32% | Handeln |
| Solana | 96.48737 | -0.88% | Handeln |
| Cardano | 0.20409 | 1.83% | Handeln |
| Polkadot | 0.96640 | -2.19% | Handeln |
| Chainlink | 10.69778 | -0.53% | Handeln |
| Pepe | 0.00000 | 6.07% | Handeln |
| Bonk | 0.00000 | 3.99% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.18 | 1.0638 | 22.09.2026 10:55:00 | |
| CHF/USD | 0.1341 | 1.2192 | 22.09.2026 10:54:00 | |
| CHF/JPY | -0.0976 | 191.3412 | 22.09.2026 10:55:00 | |
| CHF/GBP | 0.2546 | 0.9128 | 22.09.2026 10:54:00 | |
| CHF/NOK | 0.1882 | 11.5165 | 22.09.2026 10:55:00 | |
| CHF/AUD | 0.2197 | 1.7136 | 22.09.2026 10:55:00 | |
| CHF/NZD | -0.3011 | 2.1226 | 22.09.2026 10:55:00 | |
| CHF/TRY | 0.1452 | 59.5222 | 22.09.2026 10:54:00 |