Bancor - Japanischer Yen BNT - JPY
52.9766
JPY
-0.4936
JPY
-0.92 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 53.4702 | 51.0571 | 53.5859 | 50.9334 |
| 20.09.2026 | 51.0713 | 50.9312 | 51.1758 | 49.5499 |
| 19.09.2026 | 50.9495 | 50.9641 | 51.9814 | 50.6440 |
| 18.09.2026 | 50.9771 | 48.0915 | 51.2718 | 47.9037 |
| 17.09.2026 | 47.9938 | 47.2436 | 48.1543 | 47.0490 |
| 16.09.2026 | 47.2311 | 46.5481 | 47.2311 | 45.4736 |
| 15.09.2026 | 46.5869 | 47.5240 | 47.8925 | 46.1570 |
| 14.09.2026 | 47.5384 | 47.3463 | 49.4196 | 47.3224 |
| 13.09.2026 | 47.3225 | 48.1403 | 48.9298 | 47.2000 |
| 12.09.2026 | 48.1307 | 47.9460 | 48.5074 | 47.8148 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 52.9766 JPY | -0.4936 +/- | -0.92 % |
|---|
| Kurszeit | 22.09.2026 12:11:00 |
| Eröffnung/Vortag | 53.5251 / 53.4702 |
| Tagestief/Tageshoch | 52.8554 / 53.6845 |
| 52 W. Tief/Hoch | 38.6302 / 110.0163 |
| Marktkap. | 5.38 Mrd |
| Volumen | 1.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’476.13933 | -0.70% | Handeln |
| Vision | 0.03591 | -0.77% | Handeln |
| Ethereum | 2’248.23625 | -1.19% | Handeln |
| Ripple | 1.25583 | -0.19% | Handeln |
| Solana | 95.93922 | -1.44% | Handeln |
| Cardano | 0.20183 | 0.70% | Handeln |
| Polkadot | 0.95568 | -3.28% | Handeln |
| Chainlink | 10.60421 | -1.40% | Handeln |
| Pepe | 0.00000 | 4.54% | Handeln |
| Bonk | 0.00000 | 2.42% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2901 | 1.0649 | 22.09.2026 12:19:00 | |
| CHF/USD | 0.2441 | 1.2206 | 22.09.2026 12:19:00 | |
| CHF/JPY | 0.0988 | 191.7173 | 22.09.2026 12:19:00 | |
| CHF/GBP | 0.2977 | 0.9132 | 22.09.2026 12:19:00 | |
| CHF/NOK | 0.2919 | 11.5284 | 22.09.2026 12:19:00 | |
| CHF/AUD | 0.3298 | 1.7155 | 22.09.2026 12:19:00 | |
| CHF/NZD | -0.1199 | 2.1265 | 22.09.2026 12:19:00 | |
| CHF/TRY | 0.2542 | 59.587 | 22.09.2026 12:19:00 |