Bancor - Japanischer Yen BNT - JPY
55.1208
JPY
0.2214
JPY
0.40%
21.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 55.3385 | 55.0196 | 55.4232 | 55.0196 |
| 20.04.2025 | 54.8994 | 54.8322 | 55.8720 | 54.6943 |
| 19.04.2025 | 54.9055 | 53.0260 | 55.0604 | 53.0260 |
| 18.04.2025 | 52.8334 | 52.4127 | 53.2923 | 52.2182 |
| 17.04.2025 | 52.3993 | 51.2828 | 53.4555 | 51.1637 |
| 16.04.2025 | 51.0959 | 51.9537 | 52.8429 | 50.2385 |
| 15.04.2025 | 52.0537 | 53.6473 | 54.2471 | 51.9580 |
| 14.04.2025 | 53.6115 | 52.6380 | 54.6420 | 52.4842 |
| 13.04.2025 | 52.5214 | 55.1740 | 55.1740 | 52.3118 |
| 12.04.2025 | 55.0026 | 52.6845 | 55.0770 | 52.1988 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 55.1208 JPY | 0.2214 +/- | 0.40 % |
|---|
| Kurszeit | 21.04.2025 23:40:00 |
| Eröffnung/Vortag | 55.0196 / 54.8994 |
| Tagestief/Tageshoch | 54.7376 / 56.4661 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 6.39 Mrd |
| Volumen | 2.93 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0159 | 1.0748 | 21.04.2025 23:45:00 | |
| CHF/USD | 1.0605 | 1.2375 | 21.04.2025 23:45:00 | |
| CHF/JPY | 0.3937 | 174.2916 | 21.04.2025 23:45:00 | |
| CHF/GBP | 0.3197 | 0.925 | 21.04.2025 23:45:00 | |
| CHF/NOK | 0.207 | 12.8367 | 21.04.2025 23:45:00 | |
| CHF/AUD | 0.4677 | 1.9296 | 21.04.2025 23:45:00 | |
| CHF/NZD | 0.0794 | 2.0638 | 21.04.2025 23:45:00 | |
| CHF/TRY | 1.3715 | 47.3209 | 21.04.2025 23:45:00 |