Bancor - Japanischer Yen BNT - JPY
72.4303
JPY
-3.2360
JPY
-4.28%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 75.6662 | 65.6266 | 76.0938 | 65.2010 |
| 01.03.2025 | 67.0757 | 66.9065 | 67.7827 | 64.4571 |
| 28.02.2025 | 67.1196 | 67.4370 | 67.5668 | 61.5995 |
| 27.02.2025 | 68.1617 | 67.6146 | 69.4230 | 66.3406 |
| 26.02.2025 | 67.6669 | 69.1476 | 70.6726 | 64.3524 |
| 25.02.2025 | 69.2877 | 70.5935 | 71.9514 | 65.7837 |
| 24.02.2025 | 70.9929 | 78.1359 | 78.1359 | 70.9253 |
| 23.02.2025 | 78.2935 | 79.3924 | 80.5567 | 77.2300 |
| 22.02.2025 | 79.3082 | 75.3250 | 79.5696 | 75.3250 |
| 21.02.2025 | 75.4437 | 79.0287 | 82.0800 | 75.1409 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 72.4303 JPY | -3.2360 +/- | -4.28 % |
|---|
| Kurszeit | 03.03.2025 15:26:00 |
| Eröffnung/Vortag | 74.7489 / 75.6662 |
| Tagestief/Tageshoch | 69.9142 / 75.9829 |
| 52 W. Tief/Hoch | 48.7834 / 221.0650 |
| Marktkap. | 8.55 Mrd |
| Volumen | 8.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 304.4006 | 0.92% | K | V |
| Bitcoin | 83’713.0154 | -1.50% | K | V |
| UNICORN Token | 0.0002 | -1.95% | K | V |
| Augur | 0.5131 | -2.29% | K | V |
| Maker | 1’356.6920 | -3.19% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0259 | -3.83% | K | V |
| Uniswap | 7.1058 | -4.70% | K | V |
| Chainlink | 14.9522 | -4.76% | K | V |
| Ethereum Classic | 18.0017 | -5.04% | K | V |
| Polkadot | 4.4469 | -5.31% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3494 | 1.0616 | 03.03.2025 15:25:00 | |
| CHF/USD | 0.4227 | 1.1125 | 03.03.2025 15:24:00 | |
| CHF/JPY | 0.5825 | 167.9217 | 03.03.2025 15:25:00 | |
| CHF/GBP | -0.3644 | 0.8769 | 03.03.2025 15:25:00 | |
| CHF/NOK | -0.2706 | 12.4196 | 03.03.2025 15:25:00 | |
| CHF/AUD | -0.0248 | 1.7824 | 03.03.2025 15:25:00 | |
| CHF/NZD | 0.0851 | 1.9794 | 03.03.2025 15:25:00 | |
| CHF/TRY | 0.1965 | 40.5381 | 03.03.2025 15:24:00 |