Bancor - Japanischer Yen BNT - JPY
54.2229
JPY
0.8205
JPY
1.54 %
25.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 54.0855 | 53.5503 | 54.6553 | 53.2692 |
| 24.05.2026 | 53.4024 | 53.8208 | 54.2954 | 52.6252 |
| 23.05.2026 | 53.9156 | 52.6569 | 54.2112 | 51.4333 |
| 22.05.2026 | 52.6675 | 54.1785 | 54.5366 | 52.6675 |
| 21.05.2026 | 54.2557 | 53.4097 | 54.5676 | 53.4018 |
| 20.05.2026 | 53.3067 | 52.4830 | 54.1444 | 51.9230 |
| 19.05.2026 | 52.6450 | 53.2818 | 53.4138 | 52.3928 |
| 18.05.2026 | 53.2993 | 51.9033 | 53.5757 | 51.4929 |
| 17.05.2026 | 52.1809 | 52.6335 | 53.9885 | 52.1809 |
| 16.05.2026 | 52.5757 | 53.6641 | 54.1495 | 52.2933 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 54.2229 JPY | 0.8205 +/- | 1.54 % |
|---|
| Kurszeit | 25.05.2026 23:41:00 |
| Eröffnung/Vortag | 53.5503 / 53.4024 |
| Tagestief/Tageshoch | 53.0453 / 54.6553 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 5.85 Mrd |
| Volumen | 2.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’467.15616 | 0.36% | Handeln |
| Vision | 0.03263 | -5.66% | Handeln |
| Ethereum | 1’650.06208 | 0.46% | Handeln |
| Ripple | 1.05972 | 0.30% | Handeln |
| Solana | 66.78155 | 0.08% | Handeln |
| Cardano | 0.19151 | 1.08% | Handeln |
| Polkadot | 0.99716 | 2.39% | Handeln |
| Chainlink | 7.44420 | 0.88% | Handeln |
| Pepe | 0.00000 | 0.68% | Handeln |
| Bonk | 0.00000 | 1.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1024 | 1.097 | 25.05.2026 23:48:00 | |
| CHF/USD | 0.1723 | 1.2768 | 25.05.2026 23:48:00 | |
| CHF/JPY | 0.2096 | 202.8716 | 25.05.2026 23:48:00 | |
| CHF/GBP | -0.3658 | 0.9455 | 25.05.2026 23:48:00 | |
| CHF/NOK | 0.104 | 11.7978 | 25.05.2026 23:48:00 | |
| CHF/AUD | -0.4275 | 1.7805 | 25.05.2026 23:48:00 | |
| CHF/NZD | 0.2047 | 2.1755 | 25.05.2026 23:48:00 | |
| CHF/TRY | 0.5747 | 58.5925 | 25.05.2026 23:48:00 |