Bancor - Japanischer Yen BNT - JPY
107.4553
JPY
1.2357
JPY
1.16 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 106.2196 | 102.4917 | 106.3523 | 100.7838 |
| 14.07.2025 | 102.9526 | 101.5605 | 104.9187 | 101.2583 |
| 13.07.2025 | 101.8154 | 99.8369 | 103.1410 | 99.8369 |
| 12.07.2025 | 100.2310 | 100.6999 | 102.0642 | 97.9103 |
| 11.07.2025 | 100.7097 | 100.4351 | 103.4218 | 99.7502 |
| 10.07.2025 | 100.1070 | 94.5141 | 100.1070 | 93.2796 |
| 09.07.2025 | 94.6296 | 90.6016 | 94.7584 | 90.6016 |
| 08.07.2025 | 90.7690 | 88.7038 | 90.7690 | 86.8469 |
| 07.07.2025 | 88.7254 | 87.6271 | 89.1319 | 87.5957 |
| 06.07.2025 | 87.7393 | 86.2103 | 88.7767 | 85.4392 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 107.4553 JPY | 1.2357 +/- | 1.16 % |
|---|
| Kurszeit | 16.07.2025 12:56:00 |
| Eröffnung/Vortag | 106.2117 / 106.2196 |
| Tagestief/Tageshoch | 105.0035 / 107.8502 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 12.38 Mrd |
| Volumen | 9.58 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1276 | 1.074 | 16.07.2025 12:53:00 | |
| CHF/USD | 0 | 1.2478 | 16.07.2025 12:53:00 | |
| CHF/JPY | -0.1317 | 185.5316 | 16.07.2025 12:53:00 | |
| CHF/GBP | -0.1205 | 0.9309 | 16.07.2025 12:53:00 | |
| CHF/NOK | 0.3861 | 12.847 | 16.07.2025 12:53:00 | |
| CHF/AUD | -0.1655 | 1.9127 | 16.07.2025 12:53:00 | |
| CHF/NZD | 0.0178 | 2.0993 | 16.07.2025 12:53:00 | |
| CHF/TRY | 0.0139 | 50.2368 | 16.07.2025 12:53:00 |