Bancor - Japanischer Yen BNT - JPY
41.6811
JPY
-0.1329
JPY
-0.32 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 41.8140 | 41.6695 | 42.0044 | 40.8761 |
| 02.08.2026 | 41.7484 | 41.1771 | 41.9937 | 41.0041 |
| 01.08.2026 | 41.0598 | 41.3720 | 41.7286 | 40.8888 |
| 31.07.2026 | 41.5034 | 43.3222 | 43.6214 | 41.3270 |
| 30.07.2026 | 43.3181 | 44.4720 | 44.5254 | 42.8864 |
| 29.07.2026 | 44.2728 | 45.9036 | 46.0000 | 44.2654 |
| 28.07.2026 | 45.7258 | 45.5344 | 46.0889 | 44.9805 |
| 27.07.2026 | 45.6857 | 47.1563 | 47.1563 | 45.6857 |
| 26.07.2026 | 47.2027 | 44.7512 | 47.2027 | 44.6110 |
| 25.07.2026 | 44.7150 | 44.6141 | 44.8939 | 44.3401 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 41.6811 JPY | -0.1329 +/- | -0.32 % |
|---|
| Kurszeit | 04.08.2026 16:26:00 |
| Eröffnung/Vortag | 41.8401 / 41.8140 |
| Tagestief/Tageshoch | 41.6118 / 42.2577 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 4.42 Mrd |
| Volumen | 1.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’483.90522 | 0.14% | Handeln |
| Vision | 0.03000 | 0.76% | Handeln |
| Ethereum | 1’504.61255 | -0.05% | Handeln |
| Ripple | 0.86630 | -0.49% | Handeln |
| Solana | 59.32825 | -0.32% | Handeln |
| Cardano | 0.15496 | -1.20% | Handeln |
| Polkadot | 0.66765 | 0.11% | Handeln |
| Chainlink | 6.60761 | -0.21% | Handeln |
| Pepe | 0.00000 | -1.25% | Handeln |
| Bonk | 0.00000 | -2.59% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0224 | 1.0728 | 04.08.2026 16:39:00 | |
| CHF/USD | 0.1608 | 1.2366 | 04.08.2026 16:39:00 | |
| CHF/JPY | 0.3685 | 194.7904 | 04.08.2026 16:39:00 | |
| CHF/GBP | -0.0275 | 0.9192 | 04.08.2026 16:39:00 | |
| CHF/NOK | 0.0989 | 11.7984 | 04.08.2026 16:39:00 | |
| CHF/AUD | -0.3931 | 1.7568 | 04.08.2026 16:39:00 | |
| CHF/NZD | -0.1774 | 2.0987 | 04.08.2026 16:39:00 | |
| CHF/TRY | 0.1629 | 58.7928 | 04.08.2026 16:39:00 |