Bancor - Japanischer Yen BNT - JPY
94.3012
JPY
3.5322
JPY
3.89 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 90.7690 | 88.7038 | 90.7690 | 86.8469 |
| 07.07.2025 | 88.7254 | 87.6271 | 89.1319 | 87.5957 |
| 06.07.2025 | 87.7393 | 86.2103 | 88.7767 | 85.4392 |
| 05.07.2025 | 86.2693 | 85.3624 | 86.7531 | 85.0247 |
| 04.07.2025 | 85.3336 | 90.0981 | 90.0981 | 84.8325 |
| 03.07.2025 | 89.9797 | 88.2018 | 90.3455 | 87.8926 |
| 02.07.2025 | 88.1571 | 81.9505 | 89.5471 | 81.2822 |
| 01.07.2025 | 82.0990 | 85.5574 | 85.7353 | 81.7789 |
| 30.06.2025 | 85.6682 | 87.3648 | 87.5501 | 84.6150 |
| 29.06.2025 | 87.2023 | 85.2520 | 87.3856 | 84.3162 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 94.3012 JPY | 3.5322 +/- | 3.89 % |
|---|
| Kurszeit | 09.07.2025 21:56:00 |
| Eröffnung/Vortag | 90.6016 / 90.7690 |
| Tagestief/Tageshoch | 89.9743 / 94.3012 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 10.86 Mrd |
| Volumen | 5.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2122 | 1.0737 | 09.07.2025 22:06:00 | |
| CHF/USD | 0.1762 | 1.2582 | 09.07.2025 22:06:00 | |
| CHF/JPY | 0.0282 | 184.1739 | 09.07.2025 22:06:00 | |
| CHF/GBP | 0.1751 | 0.9258 | 09.07.2025 22:06:00 | |
| CHF/NOK | 0.1355 | 12.703 | 09.07.2025 22:06:00 | |
| CHF/AUD | -0.0107 | 1.9241 | 09.07.2025 22:06:00 | |
| CHF/NZD | 0.008 | 2.0952 | 09.07.2025 22:06:00 | |
| CHF/TRY | 0.1564 | 50.3666 | 09.07.2025 22:06:00 |