Bancor - Japanischer Yen BNT - JPY
44.8387
JPY
-0.1549
JPY
-0.34 %
08:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 44.9936 | 42.9329 | 45.5979 | 42.7797 |
| 13.07.2026 | 42.9350 | 44.1287 | 44.6617 | 42.5812 |
| 12.07.2026 | 44.0485 | 43.9842 | 44.8411 | 43.8961 |
| 11.07.2026 | 44.1878 | 44.0766 | 45.3999 | 43.8177 |
| 10.07.2026 | 44.0344 | 43.1579 | 44.0628 | 42.9685 |
| 09.07.2026 | 43.1312 | 43.4177 | 43.6714 | 42.9322 |
| 08.07.2026 | 43.3902 | 43.5029 | 43.8994 | 42.7725 |
| 07.07.2026 | 43.6222 | 44.5312 | 44.5903 | 43.4049 |
| 06.07.2026 | 44.4498 | 43.9138 | 44.8398 | 43.0077 |
| 05.07.2026 | 43.9638 | 44.1243 | 44.2381 | 43.3870 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 44.8387 JPY | -0.1549 +/- | -0.34 % |
|---|
| Kurszeit | 15.07.2026 08:25:00 |
| Eröffnung/Vortag | 44.9760 / 44.9935 |
| Tagestief/Tageshoch | 44.4240 / 45.1661 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 4.83 Mrd |
| Volumen | 2.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’511.07137 | -0.11% | Handeln |
| Vision | 0.02708 | -0.38% | Handeln |
| Ethereum | 1’524.35523 | -0.34% | Handeln |
| Ripple | 0.89742 | -0.20% | Handeln |
| Solana | 63.35066 | 0.72% | Handeln |
| Cardano | 0.13291 | -0.47% | Handeln |
| Polkadot | 0.69120 | 0.30% | Handeln |
| Chainlink | 6.77783 | 0.42% | Handeln |
| Pepe | 0.00000 | -0.66% | Handeln |
| Bonk | 0.00000 | -0.21% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1135 | 1.0807 | 15.07.2026 08:24:00 | |
| CHF/USD | 0.0866 | 1.2367 | 15.07.2026 08:24:00 | |
| CHF/JPY | 0.0631 | 200.5627 | 15.07.2026 08:24:00 | |
| CHF/GBP | -0.1278 | 0.9218 | 15.07.2026 08:24:00 | |
| CHF/NOK | 0.0256 | 11.9791 | 15.07.2026 08:24:00 | |
| CHF/AUD | -0.1298 | 1.7697 | 15.07.2026 08:24:00 | |
| CHF/NZD | -0.1228 | 2.1234 | 15.07.2026 08:24:00 | |
| CHF/TRY | 0.0879 | 58.1615 | 15.07.2026 08:24:00 |