Basic Attention Token - Britische Pfund BAT - GBP
0.1122
GBP
0.0005
GBP
0.45 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 44.49% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.37% | |
| 21Shares Immutable ETP | CH1360612142 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.13% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.36% | |
| 21Shares Immutable ETP | CH1360612142 | -50.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.00% | |
| 21Shares Stellar ETP | CH1109575535 | 154.67% | |
| 21Shares Aave ETP | CH1135202120 | 149.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.71% | |
| 21Shares XRP ETP | CH0454664043 | 372.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 277.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.83% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 0.1117 | 0.1111 | 0.1129 | 0.1086 |
| 19.05.2025 | 0.1110 | 0.1147 | 0.1147 | 0.1066 |
| 18.05.2025 | 0.1137 | 0.1087 | 0.1158 | 0.1085 |
| 17.05.2025 | 0.1084 | 0.1136 | 0.1136 | 0.1082 |
| 16.05.2025 | 0.1134 | 0.1156 | 0.1178 | 0.1130 |
| 15.05.2025 | 0.1153 | 0.1208 | 0.1220 | 0.1133 |
| 14.05.2025 | 0.1203 | 0.1270 | 0.1277 | 0.1198 |
| 13.05.2025 | 0.1268 | 0.1251 | 0.1278 | 0.1187 |
| 12.05.2025 | 0.1253 | 0.1243 | 0.1302 | 0.1209 |
| 11.05.2025 | 0.1240 | 0.1274 | 0.1274 | 0.1211 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1122 GBP | 0.0005 +/- | 0.45 % |
|---|
| Kurszeit | 21.05.2025 07:41:00 |
| Eröffnung/Vortag | 0.1119 / 0.1117 |
| Tagestief/Tageshoch | 0.1103 / 0.1122 |
| 52 W. Tief/Hoch | 0.0844 / 0.2990 |
| Marktkap. | 167.87 Mio |
| Volumen | 12.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3032 | 1.0728 | 21.05.2025 07:43:00 | |
| CHF/USD | 0.7172 | 1.2155 | 21.05.2025 07:43:00 | |
| CHF/JPY | 0.15 | 174.6122 | 21.05.2025 07:43:00 | |
| CHF/GBP | 0.3788 | 0.905 | 21.05.2025 07:43:00 | |
| CHF/NOK | 0.3512 | 12.4184 | 21.05.2025 07:43:00 | |
| CHF/AUD | 0.2442 | 1.8838 | 21.05.2025 07:43:00 | |
| CHF/NZD | 0.2701 | 2.0435 | 21.05.2025 07:43:00 | |
| CHF/TRY | 0.8038 | 47.2392 | 21.05.2025 07:43:00 |