Basic Attention Token - Britische Pfund BAT - GBP
0.0600
GBP
-0.0001
GBP
-0.08 %
19:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 0.0601 | 0.0623 | 0.0626 | 0.0599 |
| 12.07.2026 | 0.0621 | 0.0630 | 0.0638 | 0.0621 |
| 11.07.2026 | 0.0635 | 0.0644 | 0.0651 | 0.0634 |
| 10.07.2026 | 0.0643 | 0.0634 | 0.0653 | 0.0634 |
| 09.07.2026 | 0.0634 | 0.0630 | 0.0642 | 0.0621 |
| 08.07.2026 | 0.0629 | 0.0644 | 0.0647 | 0.0623 |
| 07.07.2026 | 0.0644 | 0.0664 | 0.0667 | 0.0643 |
| 06.07.2026 | 0.0664 | 0.0676 | 0.0677 | 0.0641 |
| 05.07.2026 | 0.0675 | 0.0649 | 0.0686 | 0.0633 |
| 04.07.2026 | 0.0648 | 0.0634 | 0.0650 | 0.0625 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.0600 GBP | -0.0001 +/- | -0.08 % |
|---|
| Kurszeit | 14.07.2026 19:55:00 |
| Eröffnung/Vortag | 0.0601 / 0.0601 |
| Tagestief/Tageshoch | 0.0591 / 0.0609 |
| 52 W. Tief/Hoch | 0.0573 / 0.2236 |
| Marktkap. | 89.78 Mio |
| Volumen | 8.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’280.04747 | 3.11% | Handeln |
| Vision | 0.02722 | 0.36% | Handeln |
| Ethereum | 1’512.35179 | 4.66% | Handeln |
| Ripple | 0.89226 | 2.82% | Handeln |
| Solana | 62.39711 | 2.36% | Handeln |
| Cardano | 0.13242 | 3.45% | Handeln |
| Polkadot | 0.69141 | 1.62% | Handeln |
| Chainlink | 6.67998 | 4.24% | Handeln |
| Pepe | 0.00000 | 3.30% | Handeln |
| Bonk | 0.00000 | 3.30% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2882 | 1.0814 | 14.07.2026 19:55:00 | |
| CHF/USD | 0.655 | 1.2358 | 14.07.2026 19:55:00 | |
| CHF/JPY | 0.4802 | 200.3992 | 14.07.2026 19:55:00 | |
| CHF/GBP | 0.4265 | 0.9236 | 14.07.2026 19:55:00 | |
| CHF/NOK | -0.4287 | 11.9679 | 14.07.2026 19:55:00 | |
| CHF/AUD | -0.1668 | 1.7715 | 14.07.2026 19:55:00 | |
| CHF/NZD | -0.4328 | 2.1267 | 14.07.2026 19:55:00 | |
| CHF/TRY | 0.7121 | 58.124 | 14.07.2026 19:55:00 |