Basic Attention Token - Britische Pfund BAT - GBP
0.1159
GBP
0.0040
GBP
3.61 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
| 21Shares XRP ETP | CH0454664043 | 21.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 670.94% | |
| 21Shares XRP ETP | CH0454664043 | 468.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
| 21Shares Aave ETP | CH1135202120 | 288.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2025 | 0.1119 | 0.1099 | 0.1130 | 0.1087 |
| 12.07.2025 | 0.1092 | 0.1069 | 0.1139 | 0.1056 |
| 11.07.2025 | 0.1069 | 0.1046 | 0.1096 | 0.1036 |
| 10.07.2025 | 0.1042 | 0.0987 | 0.1046 | 0.0982 |
| 09.07.2025 | 0.0989 | 0.0949 | 0.0992 | 0.0940 |
| 08.07.2025 | 0.0949 | 0.0926 | 0.0951 | 0.0918 |
| 07.07.2025 | 0.0928 | 0.0926 | 0.0938 | 0.0922 |
| 06.07.2025 | 0.0926 | 0.0909 | 0.0937 | 0.0901 |
| 05.07.2025 | 0.0908 | 0.0910 | 0.0914 | 0.0891 |
| 04.07.2025 | 0.0909 | 0.0950 | 0.0954 | 0.0906 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1159 GBP | 0.0040 +/- | 3.61 % |
|---|
| Kurszeit | 14.07.2025 09:56:00 |
| Eröffnung/Vortag | 0.1115 / 0.1119 |
| Tagestief/Tageshoch | 0.1106 / 0.1163 |
| 52 W. Tief/Hoch | 0.0814 / 0.2990 |
| Marktkap. | 173.39 Mio |
| Volumen | 21.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 40.6916 | 9.53% | K | V |
| Uniswap | 7.4353 | 9.48% | K | V |
| Algorand | 0.2302 | 9.31% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0053 | 8.99% | K | V |
| Aave | 258.6798 | 5.94% | K | V |
| Dogecoin | 0.1660 | 4.83% | K | V |
| Ripple | 2.3590 | 4.34% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0071 | 4.29% | K | V |
| Polkadot | 3.3113 | 4.17% | K | V |
| Filecoin | 2.1241 | 4.06% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0746 | 1.0734 | 14.07.2025 09:54:00 | |
| CHF/USD | -0.1388 | 1.2542 | 14.07.2025 09:54:00 | |
| CHF/JPY | -0.0428 | 184.8188 | 14.07.2025 09:54:00 | |
| CHF/GBP | -0.0937 | 0.9302 | 14.07.2025 09:54:00 | |
| CHF/NOK | -0.4438 | 12.6797 | 14.07.2025 09:54:00 | |
| CHF/AUD | -0.0107 | 1.9088 | 14.07.2025 09:54:00 | |
| CHF/NZD | 0.2094 | 2.0939 | 14.07.2025 09:54:00 | |
| CHF/TRY | -0.094 | 50.4298 | 14.07.2025 09:54:00 |