Basic Attention Token - Britische Pfund BAT - GBP
0.1189
GBP
0.0026
GBP
2.20 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.90% | |
| 21Shares Immutable ETP | CH1360612142 | -3.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.46% | |
| 21Shares Immutable ETP | CH1360612142 | -16.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 322.76% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.32% | |
| 21Shares Immutable ETP | CH1360612142 | -56.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.09.2025 | 0.1164 | 0.1166 | 0.1182 | 0.1150 |
| 08.09.2025 | 0.1166 | 0.1148 | 0.1177 | 0.1148 |
| 07.09.2025 | 0.1148 | 0.1130 | 0.1156 | 0.1129 |
| 06.09.2025 | 0.1129 | 0.1127 | 0.1131 | 0.1114 |
| 05.09.2025 | 0.1128 | 0.1113 | 0.1138 | 0.1104 |
| 04.09.2025 | 0.1114 | 0.1168 | 0.1168 | 0.1111 |
| 03.09.2025 | 0.1165 | 0.1172 | 0.1177 | 0.1151 |
| 02.09.2025 | 0.1172 | 0.1128 | 0.1176 | 0.1116 |
| 01.09.2025 | 0.1123 | 0.1111 | 0.1142 | 0.1089 |
| 31.08.2025 | 0.1117 | 0.1153 | 0.1184 | 0.1117 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1189 GBP | 0.0026 +/- | 2.20 % |
|---|
| Kurszeit | 10.09.2025 16:41:00 |
| Eröffnung/Vortag | 0.1165 / 0.1163 |
| Tagestief/Tageshoch | 0.1156 / 0.1189 |
| 52 W. Tief/Hoch | 0.0814 / 0.2990 |
| Marktkap. | 177.85 Mio |
| Volumen | 13.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’884.87362 | 2.17% | Handeln |
| Vision | 0.12323 | 0.43% | Handeln |
| Ethereum | 3’517.77776 | 2.30% | Handeln |
| Ripple | 2.39655 | 1.96% | Handeln |
| Solana | 177.60954 | 2.43% | Handeln |
| Cardano | 0.70835 | 2.66% | Handeln |
| Polkadot | 3.32032 | 0.61% | Handeln |
| Chainlink | 18.86749 | 2.58% | Handeln |
| Pepe | 0.00001 | 2.17% | Handeln |
| Bonk | 0.00002 | 2.70% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1104 | 1.0702 | 10.09.2025 16:45:00 | |
| CHF/USD | 0.0126 | 1.2549 | 10.09.2025 16:45:00 | |
| CHF/JPY | -0.0221 | 184.8927 | 10.09.2025 16:45:00 | |
| CHF/GBP | -0.2174 | 0.9257 | 10.09.2025 16:45:00 | |
| CHF/NOK | -1.0698 | 12.4101 | 10.09.2025 16:45:00 | |
| CHF/AUD | -0.6961 | 1.8921 | 10.09.2025 16:45:00 | |
| CHF/NZD | -0.6096 | 2.1051 | 10.09.2025 16:45:00 | |
| CHF/TRY | 0.0887 | 51.8078 | 10.09.2025 16:45:00 |