Basic Attention Token - Britische Pfund BAT - GBP
0.1842
GBP
-0.0221
GBP
-10.72 %
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 0.2063 | 0.2023 | 0.2100 | 0.1951 |
| 03.12.2025 | 0.2033 | 0.1824 | 0.2104 | 0.1793 |
| 02.12.2025 | 0.1828 | 0.1850 | 0.1980 | 0.1828 |
| 01.12.2025 | 0.1843 | 0.2059 | 0.2059 | 0.1843 |
| 30.11.2025 | 0.2073 | 0.2025 | 0.2157 | 0.1974 |
| 29.11.2025 | 0.2027 | 0.2061 | 0.2117 | 0.1953 |
| 28.11.2025 | 0.2063 | 0.1951 | 0.2169 | 0.1933 |
| 27.11.2025 | 0.1964 | 0.1705 | 0.1975 | 0.1662 |
| 26.11.2025 | 0.1712 | 0.1594 | 0.1716 | 0.1560 |
| 25.11.2025 | 0.1600 | 0.1597 | 0.1659 | 0.1570 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1842 GBP | -0.0221 +/- | -10.72 % |
|---|
| Kurszeit | 05.12.2025 18:55:00 |
| Eröffnung/Vortag | 0.2073 / 0.2063 |
| Tagestief/Tageshoch | 0.1835 / 0.2236 |
| 52 W. Tief/Hoch | 0.0814 / 0.2800 |
| Marktkap. | 275.51 Mio |
| Volumen | 88.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’973.94155 | -2.84% | Handeln |
| Vision | 0.07319 | -4.46% | Handeln |
| Ethereum | 2’442.14643 | -3.08% | Handeln |
| Ripple | 1.64172 | -2.63% | Handeln |
| Solana | 106.49121 | -4.71% | Handeln |
| Cardano | 0.33341 | -5.61% | Handeln |
| Polkadot | 1.71343 | -6.27% | Handeln |
| Chainlink | 10.88503 | -5.00% | Handeln |
| Pepe | 0.00000 | -7.93% | Handeln |
| Bonk | 0.00001 | -5.43% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1426 | 1.0672 | 05.12.2025 19:05:00 | |
| CHF/USD | -0.1367 | 1.243 | 05.12.2025 19:05:00 | |
| CHF/JPY | -0.0079 | 192.9832 | 05.12.2025 19:05:00 | |
| CHF/GBP | -0.2033 | 0.9322 | 05.12.2025 19:05:00 | |
| CHF/NOK | -0.2355 | 12.558 | 05.12.2025 19:05:00 | |
| CHF/AUD | -0.5724 | 1.8723 | 05.12.2025 19:05:00 | |
| CHF/NZD | -0.275 | 2.152 | 05.12.2025 19:05:00 | |
| CHF/TRY | -0.1363 | 52.8336 | 05.12.2025 19:05:00 |