Basic Attention Token - Japanischer Yen BAT - JPY
21.3207
JPY
-0.1190
JPY
-0.56 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 21.4397 | 21.1284 | 21.4397 | 20.5499 |
| 27.09.2025 | 21.1341 | 21.3528 | 21.3858 | 20.9686 |
| 26.09.2025 | 21.3605 | 20.8883 | 21.4315 | 20.6356 |
| 25.09.2025 | 20.7719 | 21.9500 | 21.9500 | 20.6664 |
| 24.09.2025 | 21.9324 | 21.3221 | 22.5591 | 21.2345 |
| 23.09.2025 | 21.3480 | 21.4313 | 21.7238 | 21.1281 |
| 22.09.2025 | 21.4528 | 22.9159 | 22.9159 | 21.1262 |
| 21.09.2025 | 22.8977 | 23.0880 | 23.1262 | 22.7671 |
| 20.09.2025 | 23.1022 | 23.1791 | 23.3506 | 22.9928 |
| 19.09.2025 | 23.1838 | 24.0299 | 24.1865 | 23.0790 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 21.3207 JPY | -0.1190 +/- | -0.56 % |
|---|
| Kurszeit | 29.09.2025 17:26:00 |
| Eröffnung/Vortag | 21.3904 / 21.4397 |
| Tagestief/Tageshoch | 20.7459 / 21.4397 |
| 52 W. Tief/Hoch | 15.8284 / 56.4649 |
| Marktkap. | 31.89 Mrd |
| Volumen | 11.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’812.23306 | 1.50% | Handeln |
| Vision | 0.10514 | 1.49% | Handeln |
| Ethereum | 3’329.19618 | 0.76% | Handeln |
| Ripple | 2.30447 | 0.80% | Handeln |
| Solana | 168.63177 | 0.26% | Handeln |
| Cardano | 0.64190 | -0.42% | Handeln |
| Polkadot | 3.16764 | -0.68% | Handeln |
| Chainlink | 17.15293 | -0.79% | Handeln |
| Pepe | 0.00001 | -0.91% | Handeln |
| Bonk | 0.00002 | -1.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1781 | 1.0694 | 29.09.2025 17:36:00 | |
| CHF/USD | 0.0502 | 1.2544 | 29.09.2025 17:36:00 | |
| CHF/JPY | -0.5743 | 186.3347 | 29.09.2025 17:36:00 | |
| CHF/GBP | -0.171 | 0.934 | 29.09.2025 17:36:00 | |
| CHF/NOK | -0.022 | 12.5156 | 29.09.2025 17:36:00 | |
| CHF/AUD | -0.3627 | 1.9072 | 29.09.2025 17:36:00 | |
| CHF/NZD | -0.0712 | 2.1683 | 29.09.2025 17:36:00 | |
| CHF/TRY | 0.0618 | 52.1564 | 29.09.2025 17:36:00 |