Basic Attention Token - Japanischer Yen BAT - JPY
29.0211
JPY
-0.5239
JPY
-1.77 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 29.5450 | 29.9516 | 30.3250 | 28.6920 |
| 18.10.2025 | 29.9194 | 28.0418 | 31.0381 | 28.0146 |
| 17.10.2025 | 28.7048 | 28.4888 | 29.0259 | 25.3023 |
| 16.10.2025 | 28.3003 | 27.3351 | 31.6626 | 27.3351 |
| 15.10.2025 | 27.5159 | 30.1460 | 31.0646 | 27.4230 |
| 14.10.2025 | 30.4592 | 32.7898 | 32.7898 | 28.8293 |
| 13.10.2025 | 32.8028 | 26.5053 | 36.3713 | 25.9492 |
| 12.10.2025 | 26.6729 | 20.9165 | 27.5453 | 20.5350 |
| 11.10.2025 | 20.8711 | 20.4505 | 22.3318 | 19.8655 |
| 10.10.2025 | 20.3845 | 27.0087 | 27.0912 | 19.7937 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 29.0211 JPY | -0.5239 +/- | -1.77 % |
|---|
| Kurszeit | 20.10.2025 14:56:00 |
| Eröffnung/Vortag | 29.3332 / 29.5449 |
| Tagestief/Tageshoch | 28.6451 / 30.6833 |
| 52 W. Tief/Hoch | 15.8284 / 54.8048 |
| Marktkap. | 43.41 Mrd |
| Volumen | 44.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’836.41194 | 1.88% | Handeln |
| Vision | 0.09243 | 3.47% | Handeln |
| Ethereum | 3’196.24573 | 1.06% | Handeln |
| Ripple | 1.94287 | 2.45% | Handeln |
| Solana | 152.32301 | 2.25% | Handeln |
| Cardano | 0.52831 | 2.03% | Handeln |
| Polkadot | 2.44845 | 2.60% | Handeln |
| Chainlink | 15.05966 | 9.87% | Handeln |
| Pepe | 0.00001 | 2.57% | Handeln |
| Bonk | 0.00001 | 4.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1574 | 1.0832 | 20.10.2025 15:08:00 | |
| CHF/USD | 0.0757 | 1.2622 | 20.10.2025 15:08:00 | |
| CHF/JPY | 0.1815 | 190.1199 | 20.10.2025 15:08:00 | |
| CHF/GBP | 0.0959 | 0.9401 | 20.10.2025 15:08:00 | |
| CHF/NOK | 0.3195 | 12.7275 | 20.10.2025 15:08:00 | |
| CHF/AUD | 0.105 | 1.9442 | 20.10.2025 15:08:00 | |
| CHF/NZD | -0.0446 | 2.2016 | 20.10.2025 15:08:00 | |
| CHF/TRY | 0.1443 | 52.9576 | 20.10.2025 15:08:00 |