Basic Attention Token - Japanischer Yen BAT - JPY
23.4926
JPY
0.2015
JPY
0.87 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 23.2910 | 22.9887 | 23.5100 | 22.9887 |
| 07.09.2025 | 22.9730 | 22.5048 | 23.0595 | 22.4725 |
| 06.09.2025 | 22.4816 | 22.4383 | 22.5171 | 22.1774 |
| 05.09.2025 | 22.4613 | 22.2060 | 22.6647 | 21.9509 |
| 04.09.2025 | 22.2303 | 23.2365 | 23.2365 | 22.1558 |
| 03.09.2025 | 23.1654 | 23.2800 | 23.4082 | 22.9086 |
| 02.09.2025 | 23.2894 | 22.4918 | 23.3844 | 22.2598 |
| 01.09.2025 | 22.3688 | 22.0890 | 22.7117 | 21.6997 |
| 31.08.2025 | 22.1870 | 22.8900 | 23.2052 | 22.1870 |
| 30.08.2025 | 22.5119 | 22.1247 | 22.6644 | 21.9764 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 23.4926 JPY | 0.2015 +/- | 0.87 % |
|---|
| Kurszeit | 09.09.2025 09:26:00 |
| Eröffnung/Vortag | 23.2898 / 23.2910 |
| Tagestief/Tageshoch | 23.0358 / 23.4926 |
| 52 W. Tief/Hoch | 15.8284 / 56.4649 |
| Marktkap. | 35.14 Mrd |
| Volumen | 12.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’592.65158 | 0.80% | Handeln |
| Vision | 0.12403 | 0.23% | Handeln |
| Ethereum | 3’459.84464 | 1.41% | Handeln |
| Ripple | 2.38522 | 1.32% | Handeln |
| Solana | 173.60529 | 2.30% | Handeln |
| Cardano | 0.70422 | 2.78% | Handeln |
| Polkadot | 3.27687 | 2.20% | Handeln |
| Chainlink | 18.73820 | 2.65% | Handeln |
| Pepe | 0.00001 | 2.46% | Handeln |
| Bonk | 0.00002 | 2.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0917 | 1.0728 | 09.09.2025 09:35:00 | |
| CHF/USD | 0.1388 | 1.2622 | 09.09.2025 09:35:00 | |
| CHF/JPY | -0.1225 | 185.7276 | 09.09.2025 09:35:00 | |
| CHF/GBP | -0.0511 | 0.93 | 09.09.2025 09:35:00 | |
| CHF/NOK | -0.0717 | 12.5827 | 09.09.2025 09:35:00 | |
| CHF/AUD | -0.1516 | 1.9094 | 09.09.2025 09:35:00 | |
| CHF/NZD | -0.0277 | 2.1216 | 09.09.2025 09:35:00 | |
| CHF/TRY | 0.1403 | 52.0932 | 09.09.2025 09:35:00 |