Basic Attention Token - Japanischer Yen BAT - JPY
24.5233
JPY
0.9524
JPY
4.04 %
09:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 23.5709 | 24.7054 | 25.8638 | 23.5709 |
27.07.2025 | 24.6754 | 24.2151 | 24.8054 | 23.9890 |
26.07.2025 | 24.2352 | 22.9076 | 24.3886 | 22.9076 |
25.07.2025 | 22.9197 | 22.4124 | 22.9727 | 21.9851 |
24.07.2025 | 22.4922 | 23.0686 | 23.2371 | 21.5945 |
23.07.2025 | 23.0342 | 24.9934 | 25.2988 | 22.5970 |
22.07.2025 | 25.0570 | 24.9645 | 25.1044 | 23.9015 |
21.07.2025 | 24.9947 | 24.8894 | 25.4942 | 24.5066 |
20.07.2025 | 24.9862 | 24.2925 | 25.5660 | 24.2925 |
19.07.2025 | 24.2965 | 23.8356 | 24.3388 | 23.2228 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
24.5233 JPY | 0.9524 +/- | 4.04 % |
---|
Kurszeit | 29.07.2025 09:41:00 |
Eröffnung/Vortag | 23.5564 / 23.5709 |
Tagestief/Tageshoch | 23.1091 / 25.4944 |
52 W. Tief/Hoch | 15.8284 / 56.4649 |
Marktkap. | 36.68 Mrd |
Volumen | 30.58 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0784 | 1.0745 | 29.07.2025 09:47:00 | |
CHF/USD | -0.372 | 1.2399 | 29.07.2025 09:47:00 | |
CHF/JPY | -0.2868 | 184.367 | 29.07.2025 09:47:00 | |
CHF/GBP | -0.0526 | 0.9311 | 29.07.2025 09:47:00 | |
CHF/NOK | -0.2502 | 12.6916 | 29.07.2025 09:47:00 | |
CHF/AUD | 0.0115 | 1.9079 | 29.07.2025 09:47:00 | |
CHF/NZD | 0.0325 | 2.0854 | 29.07.2025 09:47:00 | |
CHF/TRY | -0.3447 | 50.3084 | 29.07.2025 09:47:00 |