Basic Attention Token - Japanischer Yen BAT - JPY
15.6274
JPY
1.5465
JPY
10.98 %
17:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 14.0809 | 14.1343 | 14.4001 | 13.8032 |
| 30.09.2026 | 14.1226 | 14.2286 | 14.5098 | 13.9444 |
| 29.09.2026 | 14.1953 | 14.4332 | 14.8033 | 13.8460 |
| 28.09.2026 | 14.4247 | 15.3521 | 15.4046 | 13.9336 |
| 27.09.2026 | 15.3806 | 14.9295 | 15.3965 | 14.8249 |
| 26.09.2026 | 14.9843 | 14.4368 | 15.0362 | 14.3629 |
| 25.09.2026 | 14.4180 | 14.3978 | 14.5298 | 14.1192 |
| 24.09.2026 | 14.3985 | 13.8574 | 14.6268 | 13.7227 |
| 23.09.2026 | 13.8297 | 14.3770 | 15.0433 | 13.7684 |
| 22.09.2026 | 14.4543 | 13.2586 | 14.4543 | 13.0777 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 15.6274 JPY | 1.5465 +/- | 10.98 % |
|---|
| Kurszeit | 02.10.2026 17:20:00 |
| Eröffnung/Vortag | 14.1194 / 14.0809 |
| Tagestief/Tageshoch | 14.0667 / 16.3362 |
| 52 W. Tief/Hoch | 8.8016 / 46.2232 |
| Marktkap. | 23.37 Mrd |
| Volumen | 22.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’908.02505 | 0.62% | Handeln |
| Vision | 0.03717 | 0.11% | Handeln |
| Ethereum | 2’240.51227 | -0.30% | Handeln |
| Ripple | 1.25341 | 1.01% | Handeln |
| Solana | 99.50312 | 1.19% | Handeln |
| Cardano | 0.20906 | 2.22% | Handeln |
| Polkadot | 1.00062 | 2.36% | Handeln |
| Chainlink | 11.79706 | -1.23% | Handeln |
| Pepe | 0.00000 | -0.72% | Handeln |
| Bonk | 0.00000 | 1.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0891 | 1.0711 | 02.10.2026 17:26:00 | |
| CHF/USD | 0.2412 | 1.2058 | 02.10.2026 17:26:00 | |
| CHF/JPY | 0.0319 | 190.2122 | 02.10.2026 17:26:00 | |
| CHF/GBP | -0.0233 | 0.9116 | 02.10.2026 17:26:00 | |
| CHF/NOK | 0.3547 | 11.6153 | 02.10.2026 17:26:00 | |
| CHF/AUD | -0.0784 | 1.7345 | 02.10.2026 17:26:00 | |
| CHF/NZD | 0.1512 | 2.1486 | 02.10.2026 17:26:00 | |
| CHF/TRY | 0.2918 | 59.2605 | 02.10.2026 17:26:00 |