Basic Attention Token - Japanischer Yen BAT - JPY
29.7087
JPY
-0.0641
JPY
-0.22 %
22.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.90% | |
| 21Shares Tezos ETP | CH0491507486 | -3.31% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -9.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -21.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -21.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.23% | |
| 21Shares Immutable ETP | CH1360612142 | -59.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.70% | |
| 21Shares Immutable ETP | CH1360612142 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 140.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 131.67% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2026 | 30.5921 | 29.7808 | 30.7995 | 29.5989 |
| 21.01.2026 | 29.7729 | 30.2134 | 31.1526 | 28.8012 |
| 20.01.2026 | 30.0697 | 32.4901 | 33.3343 | 30.0697 |
| 19.01.2026 | 32.3156 | 30.5503 | 33.2617 | 30.1317 |
| 18.01.2026 | 32.0213 | 33.2847 | 33.7988 | 32.0213 |
| 17.01.2026 | 33.1832 | 31.1286 | 34.4160 | 30.8267 |
| 16.01.2026 | 31.2355 | 30.4154 | 31.2614 | 29.7756 |
| 15.01.2026 | 30.4103 | 32.3519 | 32.8302 | 30.1001 |
| 14.01.2026 | 32.4041 | 32.9580 | 33.1999 | 32.0307 |
| 13.01.2026 | 32.6599 | 30.3716 | 33.1841 | 30.3329 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 29.7087 JPY | -0.0641 +/- | -0.22 % |
|---|
| Kurszeit | 22.01.2026 23:41:00 |
| Eröffnung/Vortag | 29.7808 / 29.7729 |
| Tagestief/Tageshoch | 29.0214 / 31.0723 |
| 52 W. Tief/Hoch | 15.8284 / 46.2232 |
| Marktkap. | 44.44 Mrd |
| Volumen | 24.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’376.53107 | -1.09% | Handeln |
| Vision | 0.04864 | -0.41% | Handeln |
| Ethereum | 2’325.85715 | -1.91% | Handeln |
| Ripple | 1.51779 | -1.88% | Handeln |
| Solana | 101.11410 | -1.74% | Handeln |
| Cardano | 0.28311 | -2.66% | Handeln |
| Polkadot | 1.51787 | -1.96% | Handeln |
| Chainlink | 9.64881 | -2.12% | Handeln |
| Pepe | 0.00000 | -4.40% | Handeln |
| Bonk | 0.00001 | -2.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2101 | 1.0778 | 22.01.2026 23:46:00 | |
| CHF/USD | 0.7982 | 1.267 | 22.01.2026 23:45:00 | |
| CHF/JPY | 0.8504 | 200.6893 | 22.01.2026 23:46:00 | |
| CHF/GBP | 0.2829 | 0.9385 | 22.01.2026 23:46:00 | |
| CHF/NOK | -0.2925 | 12.4859 | 22.01.2026 23:46:00 | |
| CHF/AUD | -0.3684 | 1.8519 | 22.01.2026 23:46:00 | |
| CHF/NZD | -0.5447 | 2.1394 | 22.01.2026 23:46:00 | |
| CHF/TRY | 0.8033 | 54.8563 | 22.01.2026 23:46:00 |