Basic Attention Token - Japanischer Yen BAT - JPY
34.3296
JPY
1.1883
JPY
3.59%
15:25:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
21Shares Stellar ETP | CH1109575535 | 342.01% | |
21Shares Algorand ETP | CH1146882316 | 231.57% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 185.89% | |
21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
21Shares Immutable ETP | CH1360612142 | -20.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
21Shares Stellar ETP | CH1109575535 | 301.77% | |
21Shares Aave ETP | CH1135202120 | 202.24% | |
21Shares Algorand ETP | CH1146882316 | 168.71% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Immutable ETP | CH1360612142 | -24.15% | |
21Shares Injective Staking ETP | CH1360612134 | -26.20% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
21Shares Stellar ETP | CH1109575535 | 250.68% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
21Shares Aave ETP | CH1135202120 | 219.42% | |
21Shares Solana staking ETP | CH1114873776 | 162.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 932.24% | |
21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.01.2025 | 33.1414 | 32.2580 | 34.0287 | 32.1899 |
28.01.2025 | 32.2063 | 35.2075 | 35.2075 | 31.9887 |
27.01.2025 | 34.8224 | 35.3694 | 35.3694 | 32.3563 |
26.01.2025 | 35.3672 | 35.6741 | 37.7170 | 35.3672 |
25.01.2025 | 35.8006 | 34.8874 | 36.1162 | 34.6613 |
24.01.2025 | 34.9813 | 35.9627 | 36.9728 | 34.6763 |
23.01.2025 | 35.9005 | 36.0376 | 36.1688 | 34.5575 |
22.01.2025 | 36.0644 | 37.3446 | 37.3446 | 36.0498 |
21.01.2025 | 37.2530 | 35.8142 | 38.2489 | 34.6301 |
20.01.2025 | 36.0224 | 35.1606 | 38.7242 | 34.3472 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
34.3296 JPY | 1.1883 +/- | 3.59 % |
---|
Kurszeit | 30.01.2025 15:25:00 |
Eröffnung/Vortag | 33.0285 / 33.1414 |
Tagestief/Tageshoch | 32.8652 / 34.3296 |
52 W. Tief/Hoch | 19.3129 / 56.4649 |
Marktkap. | 51.35 Mrd |
Volumen | 22.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin | 120.4131 | 14.70% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0525 | 13.40% | K | V |
Augur | 0.7566 | 13.32% | K | V |
Aave | 285.8737 | 8.37% | K | V |
Polkadot | 5.5259 | 5.67% | K | V |
Filecoin | 4.3138 | 5.49% | K | V |
Solana | 217.6453 | 5.28% | K | V |
HarryPotterObamaPacMan8Inu | 0.0073 | 5.23% | K | V |
0x | 0.3821 | 4.93% | K | V |
Cosmos | 5.5457 | 4.92% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1615 | 1.0565 | 30.01.2025 15:17:00 | |
CHF/USD | 0 | 1.1028 | 30.01.2025 15:17:00 | |
CHF/JPY | -0.7186 | 169.882 | 30.01.2025 15:17:00 | |
CHF/GBP | -0.1618 | 0.8845 | 30.01.2025 15:17:00 | |
CHF/NOK | -0.0841 | 12.4461 | 30.01.2025 15:17:00 | |
CHF/AUD | 0.0156 | 1.7692 | 30.01.2025 15:17:00 | |
CHF/NZD | 0.0906 | 1.9501 | 30.01.2025 15:17:00 | |
CHF/TRY | -0.1326 | 39.4472 | 30.01.2025 15:17:00 |