Basic Attention Token - Japanischer Yen BAT - JPY
18.7325
JPY
0.2817
JPY
1.53 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -69.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2025 | 18.4508 | 18.2476 | 18.5622 | 18.2085 |
| 06.07.2025 | 18.2714 | 17.9294 | 18.4895 | 17.7655 |
| 05.07.2025 | 17.9166 | 17.9487 | 18.0217 | 17.5809 |
| 04.07.2025 | 17.9230 | 18.7718 | 18.8422 | 17.8741 |
| 03.07.2025 | 18.7699 | 18.7122 | 19.0227 | 18.6296 |
| 02.07.2025 | 18.6514 | 17.4499 | 18.9068 | 17.3266 |
| 01.07.2025 | 17.3999 | 18.4985 | 18.5381 | 17.3084 |
| 30.06.2025 | 18.4865 | 18.9617 | 18.9756 | 18.2676 |
| 29.06.2025 | 18.9237 | 18.4455 | 19.0236 | 18.3273 |
| 28.06.2025 | 18.4629 | 17.7811 | 18.4943 | 17.7248 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 18.7325 JPY | 0.2817 +/- | 1.53 % |
|---|
| Kurszeit | 08.07.2025 14:11:00 |
| Eröffnung/Vortag | 18.4241 / 18.4508 |
| Tagestief/Tageshoch | 18.2759 / 18.7325 |
| 52 W. Tief/Hoch | 15.8284 / 56.4649 |
| Marktkap. | 28.02 Mrd |
| Volumen | 9.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0586 | 1.0692 | 08.07.2025 14:16:00 | |
| CHF/USD | 0 | 1.2528 | 08.07.2025 14:15:00 | |
| CHF/JPY | 0.3629 | 183.6319 | 08.07.2025 14:16:00 | |
| CHF/GBP | 0.2177 | 0.9228 | 08.07.2025 14:16:00 | |
| CHF/NOK | -0.3789 | 12.6485 | 08.07.2025 14:16:00 | |
| CHF/AUD | -0.6594 | 1.9174 | 08.07.2025 14:16:00 | |
| CHF/NZD | -0.2158 | 2.0853 | 08.07.2025 14:16:00 | |
| CHF/TRY | 0.0475 | 50.1213 | 08.07.2025 14:16:00 |