Basic Attention Token - Japanischer Yen BAT - JPY
34.3296
JPY
1.1883
JPY
3.59%
15:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 33.1414 | 32.2580 | 34.0287 | 32.1899 |
| 28.01.2025 | 32.2063 | 35.2075 | 35.2075 | 31.9887 |
| 27.01.2025 | 34.8224 | 35.3694 | 35.3694 | 32.3563 |
| 26.01.2025 | 35.3672 | 35.6741 | 37.7170 | 35.3672 |
| 25.01.2025 | 35.8006 | 34.8874 | 36.1162 | 34.6613 |
| 24.01.2025 | 34.9813 | 35.9627 | 36.9728 | 34.6763 |
| 23.01.2025 | 35.9005 | 36.0376 | 36.1688 | 34.5575 |
| 22.01.2025 | 36.0644 | 37.3446 | 37.3446 | 36.0498 |
| 21.01.2025 | 37.2530 | 35.8142 | 38.2489 | 34.6301 |
| 20.01.2025 | 36.0224 | 35.1606 | 38.7242 | 34.3472 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 34.3296 JPY | 1.1883 +/- | 3.59 % |
|---|
| Kurszeit | 30.01.2025 15:25:00 |
| Eröffnung/Vortag | 33.0285 / 33.1414 |
| Tagestief/Tageshoch | 32.8652 / 34.3296 |
| 52 W. Tief/Hoch | 19.3129 / 56.4649 |
| Marktkap. | 51.35 Mrd |
| Volumen | 22.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 120.4131 | 14.70% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0525 | 13.40% | K | V |
| Augur | 0.7566 | 13.32% | K | V |
| Aave | 285.8737 | 8.37% | K | V |
| Polkadot | 5.5259 | 5.67% | K | V |
| Filecoin | 4.3138 | 5.49% | K | V |
| Solana | 217.6453 | 5.28% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0073 | 5.23% | K | V |
| 0x | 0.3821 | 4.93% | K | V |
| Cosmos | 5.5457 | 4.92% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1615 | 1.0565 | 30.01.2025 15:17:00 | |
| CHF/USD | 0 | 1.1028 | 30.01.2025 15:17:00 | |
| CHF/JPY | -0.7186 | 169.882 | 30.01.2025 15:17:00 | |
| CHF/GBP | -0.1618 | 0.8845 | 30.01.2025 15:17:00 | |
| CHF/NOK | -0.0841 | 12.4461 | 30.01.2025 15:17:00 | |
| CHF/AUD | 0.0156 | 1.7692 | 30.01.2025 15:17:00 | |
| CHF/NZD | 0.0906 | 1.9501 | 30.01.2025 15:17:00 | |
| CHF/TRY | -0.1326 | 39.4472 | 30.01.2025 15:17:00 |