Basic Attention Token - Japanischer Yen BAT - JPY
10.5143
JPY
0.1094
JPY
1.05 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 10.4049 | 10.4806 | 10.5027 | 10.1327 |
| 02.08.2026 | 10.4382 | 10.2867 | 10.5755 | 10.2529 |
| 01.08.2026 | 10.2746 | 10.1818 | 10.4738 | 10.1393 |
| 31.07.2026 | 10.1972 | 10.5296 | 10.6017 | 10.1059 |
| 30.07.2026 | 10.5304 | 10.7001 | 11.0784 | 10.3935 |
| 29.07.2026 | 10.7621 | 11.4372 | 11.4926 | 10.7563 |
| 28.07.2026 | 11.4109 | 11.5530 | 11.5530 | 11.3000 |
| 27.07.2026 | 11.5177 | 12.4853 | 12.4853 | 11.4516 |
| 26.07.2026 | 12.4979 | 12.4309 | 12.6219 | 12.3118 |
| 25.07.2026 | 12.3997 | 12.5058 | 12.5375 | 12.2315 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 10.5143 JPY | 0.1094 +/- | 1.05 % |
|---|
| Kurszeit | 04.08.2026 07:11:00 |
| Eröffnung/Vortag | 10.3961 / 10.4049 |
| Tagestief/Tageshoch | 10.3784 / 10.5486 |
| 52 W. Tief/Hoch | 10.1059 / 46.2232 |
| Marktkap. | 15.73 Mrd |
| Volumen | 4.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’752.70542 | 0.66% | Handeln |
| Vision | 0.02970 | -0.25% | Handeln |
| Ethereum | 1’510.90727 | 0.37% | Handeln |
| Ripple | 0.87286 | 0.27% | Handeln |
| Solana | 59.74286 | 0.37% | Handeln |
| Cardano | 0.15845 | 1.03% | Handeln |
| Polkadot | 0.67904 | 1.82% | Handeln |
| Chainlink | 6.64953 | 0.42% | Handeln |
| Pepe | 0.00000 | 1.47% | Handeln |
| Bonk | 0.00000 | 0.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.014 | 1.0724 | 04.08.2026 07:19:00 | |
| CHF/USD | -0.037 | 1.2341 | 04.08.2026 07:19:00 | |
| CHF/JPY | 0.2154 | 194.4934 | 04.08.2026 07:19:00 | |
| CHF/GBP | 0.0032 | 0.9195 | 04.08.2026 07:19:00 | |
| CHF/NOK | -0.1878 | 11.7647 | 04.08.2026 07:19:00 | |
| CHF/AUD | -0.2819 | 1.7587 | 04.08.2026 07:19:00 | |
| CHF/NZD | 0.098 | 2.1045 | 04.08.2026 07:19:00 | |
| CHF/TRY | -0.0164 | 58.6875 | 04.08.2026 07:19:00 |