Basic Attention Token - Japanischer Yen BAT - JPY
27.0680
JPY
-0.8037
JPY
-2.88 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 27.8717 | 30.7516 | 31.2258 | 27.2940 |
| 12.11.2025 | 30.7641 | 32.2230 | 34.1714 | 30.1199 |
| 11.11.2025 | 32.2225 | 34.4394 | 36.6236 | 32.1833 |
| 10.11.2025 | 34.2178 | 32.5210 | 36.7146 | 32.5210 |
| 09.11.2025 | 32.5389 | 32.5874 | 32.9448 | 31.2254 |
| 08.11.2025 | 32.7610 | 34.7578 | 34.7578 | 32.2419 |
| 07.11.2025 | 34.6369 | 32.0408 | 36.6009 | 31.8890 |
| 06.11.2025 | 32.0875 | 29.1856 | 33.8317 | 28.6988 |
| 05.11.2025 | 29.3618 | 29.5956 | 30.9288 | 27.9150 |
| 04.11.2025 | 30.0353 | 31.2382 | 33.9899 | 29.0700 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 27.0680 JPY | -0.8037 +/- | -2.88 % |
|---|
| Kurszeit | 14.11.2025 20:56:00 |
| Eröffnung/Vortag | 27.8120 / 27.8717 |
| Tagestief/Tageshoch | 26.2870 / 28.3878 |
| 52 W. Tief/Hoch | 15.8284 / 54.8048 |
| Marktkap. | 40.49 Mrd |
| Volumen | 32.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’928.09867 | -4.00% | Handeln |
| Vision | 0.06301 | 1.59% | Handeln |
| Ethereum | 2’544.72633 | -0.86% | Handeln |
| Ripple | 1.82947 | -1.18% | Handeln |
| Solana | 113.45094 | -1.56% | Handeln |
| Cardano | 0.40877 | -3.02% | Handeln |
| Polkadot | 2.28846 | 0.79% | Handeln |
| Chainlink | 11.32121 | -2.23% | Handeln |
| Pepe | 0.00000 | -4.94% | Handeln |
| Bonk | 0.00001 | -1.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0243 | 1.0839 | 14.11.2025 20:57:00 | |
| CHF/USD | -0.1637 | 1.2595 | 14.11.2025 20:57:00 | |
| CHF/JPY | -0.1463 | 194.6549 | 14.11.2025 20:57:00 | |
| CHF/GBP | -0.1637 | 0.9565 | 14.11.2025 20:57:00 | |
| CHF/NOK | 0.5991 | 12.7228 | 14.11.2025 20:57:00 | |
| CHF/AUD | -0.255 | 1.9264 | 14.11.2025 20:57:00 | |
| CHF/NZD | -0.6011 | 2.2181 | 14.11.2025 20:57:00 | |
| CHF/TRY | -0.0898 | 53.2999 | 14.11.2025 20:57:00 |