Basic Attention Token - Schweizer Franken BAT - CHF
0.1046
CHF
0.0020
CHF
1.99 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 0.1026 | 0.1006 | 0.1029 | 0.0996 |
| 07.07.2025 | 0.1008 | 0.1003 | 0.1016 | 0.1001 |
| 06.07.2025 | 0.1004 | 0.0986 | 0.1016 | 0.0977 |
| 05.07.2025 | 0.0985 | 0.0987 | 0.0991 | 0.0967 |
| 04.07.2025 | 0.0986 | 0.1031 | 0.1035 | 0.0982 |
| 03.07.2025 | 0.1030 | 0.1032 | 0.1045 | 0.1026 |
| 02.07.2025 | 0.1029 | 0.0961 | 0.1042 | 0.0955 |
| 01.07.2025 | 0.0959 | 0.1020 | 0.1022 | 0.0955 |
| 30.06.2025 | 0.1019 | 0.1048 | 0.1049 | 0.1007 |
| 29.06.2025 | 0.1046 | 0.1018 | 0.1051 | 0.1008 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1046 CHF | 0.0020 +/- | 1.99 % |
|---|
| Kurszeit | 09.07.2025 18:26:00 |
| Eröffnung/Vortag | 0.1027 / 0.1026 |
| Tagestief/Tageshoch | 0.1017 / 0.1048 |
| 52 W. Tief/Hoch | 0.0890 / 0.3357 |
| Marktkap. | 156.47 Mio |
| Volumen | 10.67 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2019 | 1.0736 | 09.07.2025 18:29:00 | |
| CHF/USD | 0.0377 | 1.2564 | 09.07.2025 18:29:00 | |
| CHF/JPY | -0.0735 | 183.9867 | 09.07.2025 18:29:00 | |
| CHF/GBP | 0.1057 | 0.9252 | 09.07.2025 18:29:00 | |
| CHF/NOK | 0.0417 | 12.691 | 09.07.2025 18:29:00 | |
| CHF/AUD | -0.0374 | 1.9236 | 09.07.2025 18:29:00 | |
| CHF/NZD | 0.0707 | 2.0965 | 09.07.2025 18:29:00 | |
| CHF/TRY | 0.0527 | 50.3145 | 09.07.2025 18:29:00 |