Basic Attention Token - Schweizer Franken BAT - CHF
0.1956
CHF
-0.0253
CHF
-11.45 %
23:24:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | -15.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.32% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.65% | |
| 21Shares Immutable ETP | CH1360612142 | -39.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 34.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.37% | |
| 21Shares Cronos ETP | CH1443364232 | 5.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.95% | |
| 21Shares Immutable ETP | CH1360612142 | -46.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 17.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.68% | |
| 21Shares Immutable ETP | CH1360612142 | -84.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.81% | |
| 21Shares XRP ETP | CH0454664043 | 232.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 220.34% | |
| 21Shares Solana Staking ETP | CH1114873776 | 147.80% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 132.44% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 0.2209 | 0.2161 | 0.2249 | 0.2090 |
| 03.12.2025 | 0.2170 | 0.1936 | 0.2243 | 0.1902 |
| 02.12.2025 | 0.1941 | 0.1966 | 0.2103 | 0.1941 |
| 01.12.2025 | 0.1959 | 0.2190 | 0.2190 | 0.1959 |
| 30.11.2025 | 0.2205 | 0.2152 | 0.2295 | 0.2099 |
| 29.11.2025 | 0.2155 | 0.2191 | 0.2251 | 0.2076 |
| 28.11.2025 | 0.2192 | 0.2079 | 0.2307 | 0.2059 |
| 27.11.2025 | 0.2092 | 0.1814 | 0.2105 | 0.1769 |
| 26.11.2025 | 0.1822 | 0.1695 | 0.1827 | 0.1657 |
| 25.11.2025 | 0.1701 | 0.1691 | 0.1765 | 0.1664 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1956 CHF | -0.0253 +/- | -11.45 % |
|---|
| Kurszeit | 05.12.2025 23:24:00 |
| Eröffnung/Vortag | 0.2220 / 0.2209 |
| Tagestief/Tageshoch | 0.1948 / 0.2395 |
| 52 W. Tief/Hoch | 0.0890 / 0.3143 |
| Marktkap. | 292.62 Mio |
| Volumen | 88.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’740.18721 | -3.16% | Handeln |
| Vision | 0.07342 | -4.16% | Handeln |
| Ethereum | 2’432.05834 | -3.48% | Handeln |
| Ripple | 1.63069 | -3.28% | Handeln |
| Solana | 106.58888 | -4.62% | Handeln |
| Cardano | 0.33291 | -5.76% | Handeln |
| Polkadot | 1.70524 | -6.72% | Handeln |
| Chainlink | 10.90987 | -4.79% | Handeln |
| Pepe | 0.00000 | -8.06% | Handeln |
| Bonk | 0.00001 | -6.29% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1383 | 1.0672 | 05.12.2025 23:23:00 | |
| CHF/USD | -0.1616 | 1.2427 | 05.12.2025 23:23:00 | |
| CHF/JPY | 0.0381 | 193.072 | 05.12.2025 23:23:00 | |
| CHF/GBP | -0.2148 | 0.9321 | 05.12.2025 23:23:00 | |
| CHF/NOK | -0.2287 | 12.5588 | 05.12.2025 23:23:00 | |
| CHF/AUD | -0.6268 | 1.8713 | 05.12.2025 23:23:00 | |
| CHF/NZD | -0.317 | 2.1511 | 05.12.2025 23:23:00 | |
| CHF/TRY | -0.1148 | 52.8449 | 05.12.2025 23:23:00 |