Basic Attention Token - Schweizer Franken BAT - CHF
0.1210
CHF
-0.0028
CHF
-2.23 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 44.49% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.37% | |
| 21Shares Immutable ETP | CH1360612142 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.13% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.36% | |
| 21Shares Immutable ETP | CH1360612142 | -50.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.00% | |
| 21Shares Stellar ETP | CH1109575535 | 154.67% | |
| 21Shares Aave ETP | CH1135202120 | 149.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.71% | |
| 21Shares XRP ETP | CH0454664043 | 372.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 277.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.83% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 0.1238 | 0.1239 | 0.1259 | 0.1205 |
| 19.05.2025 | 0.1239 | 0.1274 | 0.1274 | 0.1188 |
| 18.05.2025 | 0.1264 | 0.1210 | 0.1289 | 0.1208 |
| 17.05.2025 | 0.1207 | 0.1264 | 0.1264 | 0.1204 |
| 16.05.2025 | 0.1262 | 0.1283 | 0.1311 | 0.1257 |
| 15.05.2025 | 0.1281 | 0.1348 | 0.1360 | 0.1259 |
| 14.05.2025 | 0.1342 | 0.1419 | 0.1426 | 0.1336 |
| 13.05.2025 | 0.1416 | 0.1392 | 0.1427 | 0.1320 |
| 12.05.2025 | 0.1395 | 0.1377 | 0.1448 | 0.1347 |
| 11.05.2025 | 0.1374 | 0.1410 | 0.1410 | 0.1340 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1210 CHF | -0.0028 +/- | -2.23 % |
|---|
| Kurszeit | 21.05.2025 12:56:00 |
| Eröffnung/Vortag | 0.1239 / 0.1238 |
| Tagestief/Tageshoch | 0.1207 / 0.1242 |
| 52 W. Tief/Hoch | 0.0924 / 0.3357 |
| Marktkap. | 181.03 Mio |
| Volumen | 13.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0533 | 1.0702 | 21.05.2025 12:58:00 | |
| CHF/USD | 0.5583 | 1.2136 | 21.05.2025 12:58:00 | |
| CHF/JPY | 0.0105 | 174.3689 | 21.05.2025 12:58:00 | |
| CHF/GBP | 0.3631 | 0.9049 | 21.05.2025 12:58:00 | |
| CHF/NOK | -0.4499 | 12.3193 | 21.05.2025 12:58:00 | |
| CHF/AUD | 0.1998 | 1.883 | 21.05.2025 12:58:00 | |
| CHF/NZD | 0.2546 | 2.0431 | 21.05.2025 12:58:00 | |
| CHF/TRY | 0.557 | 47.1236 | 21.05.2025 12:58:00 |