Basic Attention Token - Schweizer Franken BAT - CHF
0.1135
CHF
-0.0010
CHF
-0.85 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.1145 | 0.1127 | 0.1145 | 0.1094 |
| 27.09.2025 | 0.1128 | 0.1139 | 0.1141 | 0.1119 |
| 26.09.2025 | 0.1140 | 0.1116 | 0.1144 | 0.1102 |
| 25.09.2025 | 0.1109 | 0.1173 | 0.1173 | 0.1104 |
| 24.09.2025 | 0.1172 | 0.1144 | 0.1205 | 0.1137 |
| 23.09.2025 | 0.1145 | 0.1150 | 0.1164 | 0.1132 |
| 22.09.2025 | 0.1151 | 0.1232 | 0.1232 | 0.1133 |
| 21.09.2025 | 0.1231 | 0.1241 | 0.1242 | 0.1210 |
| 20.09.2025 | 0.1242 | 0.1246 | 0.1255 | 0.1235 |
| 19.09.2025 | 0.1246 | 0.1287 | 0.1295 | 0.1241 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1135 CHF | -0.0010 +/- | -0.85 % |
|---|
| Kurszeit | 29.09.2025 19:26:00 |
| Eröffnung/Vortag | 0.1142 / 0.1145 |
| Tagestief/Tageshoch | 0.1112 / 0.1148 |
| 52 W. Tief/Hoch | 0.0890 / 0.3357 |
| Marktkap. | 169.72 Mio |
| Volumen | 12.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’831.59136 | 1.52% | Handeln |
| Vision | 0.10585 | 2.17% | Handeln |
| Ethereum | 3’309.99759 | 0.18% | Handeln |
| Ripple | 2.29392 | 0.33% | Handeln |
| Solana | 166.52943 | -0.99% | Handeln |
| Cardano | 0.63647 | -1.26% | Handeln |
| Polkadot | 3.13549 | -1.69% | Handeln |
| Chainlink | 17.01926 | -1.56% | Handeln |
| Pepe | 0.00001 | -2.20% | Handeln |
| Bonk | 0.00002 | -2.82% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1806 | 1.0694 | 29.09.2025 19:28:00 | |
| CHF/USD | 0.0125 | 1.2539 | 29.09.2025 19:28:00 | |
| CHF/JPY | -0.5742 | 186.3348 | 29.09.2025 19:28:00 | |
| CHF/GBP | -0.1885 | 0.9339 | 29.09.2025 19:28:00 | |
| CHF/NOK | 0.0035 | 12.5188 | 29.09.2025 19:28:00 | |
| CHF/AUD | -0.3674 | 1.9072 | 29.09.2025 19:28:00 | |
| CHF/NZD | -0.0395 | 2.169 | 29.09.2025 19:28:00 | |
| CHF/TRY | 0.002 | 52.1253 | 29.09.2025 19:28:00 |