| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 0.1099 | 0.1075 | 0.1103 | 0.1065 |
| 07.07.2025 | 0.1077 | 0.1072 | 0.1086 | 0.1071 |
| 06.07.2025 | 0.1073 | 0.1054 | 0.1086 | 0.1044 |
| 05.07.2025 | 0.1053 | 0.1055 | 0.1059 | 0.1033 |
| 04.07.2025 | 0.1053 | 0.1102 | 0.1107 | 0.1051 |
| 03.07.2025 | 0.1102 | 0.1104 | 0.1120 | 0.1097 |
| 02.07.2025 | 0.1101 | 0.1030 | 0.1116 | 0.1023 |
| 01.07.2025 | 0.1028 | 0.1092 | 0.1094 | 0.1023 |
| 30.06.2025 | 0.1091 | 0.1119 | 0.1120 | 0.1078 |
| 29.06.2025 | 0.1117 | 0.1088 | 0.1122 | 0.1077 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.1126 EUR | 0.0027 +/- | 2.41 % |
|---|
| Kurszeit | 09.07.2025 18:56:00 |
| Eröffnung/Vortag | 0.1100 / 0.1099 |
| Tagestief/Tageshoch | 0.1090 / 0.1126 |
| 52 W. Tief/Hoch | 0.0951 / 0.3500 |
| Marktkap. | 168.37 Mio |
| Volumen | 9.08 Mio |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2414 | 1.0741 | 09.07.2025 19:04:00 | |
| CHF/USD | 0.1006 | 1.2572 | 09.07.2025 19:04:00 | |
| CHF/JPY | -0.0428 | 184.0433 | 09.07.2025 19:04:00 | |
| CHF/GBP | 0.155 | 0.9256 | 09.07.2025 19:04:00 | |
| CHF/NOK | 0.0986 | 12.6983 | 09.07.2025 19:04:00 | |
| CHF/AUD | -0.0035 | 1.9242 | 09.07.2025 19:04:00 | |
| CHF/NZD | 0.1336 | 2.0978 | 09.07.2025 19:04:00 | |
| CHF/TRY | 0.1151 | 50.3459 | 09.07.2025 19:04:00 |