Basic Attention Token - Euro BAT - EUR
0.1320
EUR
-0.0006
EUR
-0.44 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 44.49% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.37% | |
| 21Shares Immutable ETP | CH1360612142 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.13% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.36% | |
| 21Shares Immutable ETP | CH1360612142 | -50.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.00% | |
| 21Shares Stellar ETP | CH1109575535 | 154.67% | |
| 21Shares Aave ETP | CH1135202120 | 149.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.71% | |
| 21Shares XRP ETP | CH0454664043 | 372.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 277.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.83% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 0.1326 | 0.1321 | 0.1342 | 0.1288 |
| 19.05.2025 | 0.1321 | 0.1364 | 0.1364 | 0.1266 |
| 18.05.2025 | 0.1352 | 0.1294 | 0.1378 | 0.1291 |
| 17.05.2025 | 0.1290 | 0.1352 | 0.1352 | 0.1287 |
| 16.05.2025 | 0.1350 | 0.1374 | 0.1399 | 0.1344 |
| 15.05.2025 | 0.1371 | 0.1432 | 0.1447 | 0.1347 |
| 14.05.2025 | 0.1426 | 0.1510 | 0.1519 | 0.1420 |
| 13.05.2025 | 0.1508 | 0.1485 | 0.1520 | 0.1409 |
| 12.05.2025 | 0.1488 | 0.1471 | 0.1544 | 0.1437 |
| 11.05.2025 | 0.1468 | 0.1507 | 0.1507 | 0.1432 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.1320 EUR | -0.0006 +/- | -0.44 % |
|---|
| Kurszeit | 21.05.2025 18:26:00 |
| Eröffnung/Vortag | 0.1327 / 0.1326 |
| Tagestief/Tageshoch | 0.1291 / 0.1331 |
| 52 W. Tief/Hoch | 0.0989 / 0.3500 |
| Marktkap. | 197.49 Mio |
| Volumen | 12.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 5.2510 | 5.55% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0256 | 3.59% | K | V |
| Avalanche | 19.2982 | 3.36% | K | V |
| Bitcoin Cash | 336.4750 | 3.27% | K | V |
| Cardano | 0.6362 | 3.20% | K | V |
| Ethereum Classic | 15.6901 | 3.12% | K | V |
| Chainlink | 13.3795 | 3.11% | K | V |
| Dogecoin | 0.1927 | 3.08% | K | V |
| Cosmos | 4.1274 | 2.97% | K | V |
| Filecoin | 2.4335 | 2.72% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1576 | 1.0679 | 21.05.2025 18:34:00 | |
| CHF/USD | 0.3634 | 1.2112 | 21.05.2025 18:34:00 | |
| CHF/JPY | -0.1424 | 174.1025 | 21.05.2025 18:34:00 | |
| CHF/GBP | -0.0665 | 0.901 | 21.05.2025 18:34:00 | |
| CHF/NOK | -0.771 | 12.2796 | 21.05.2025 18:34:00 | |
| CHF/AUD | -0.2876 | 1.8739 | 21.05.2025 18:34:00 | |
| CHF/NZD | -0.3261 | 2.0313 | 21.05.2025 18:34:00 | |
| CHF/TRY | 0.32 | 47.0125 | 21.05.2025 18:34:00 |