Basic Attention Token - US-Dollar BAT - USD
0.1447
USD
0.0012
USD
0.86 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.1435 | 0.1413 | 0.1435 | 0.1374 |
| 27.09.2025 | 0.1413 | 0.1428 | 0.1430 | 0.1402 |
| 26.09.2025 | 0.1428 | 0.1394 | 0.1433 | 0.1379 |
| 25.09.2025 | 0.1386 | 0.1476 | 0.1476 | 0.1379 |
| 24.09.2025 | 0.1474 | 0.1445 | 0.1517 | 0.1435 |
| 23.09.2025 | 0.1446 | 0.1451 | 0.1470 | 0.1429 |
| 22.09.2025 | 0.1452 | 0.1547 | 0.1547 | 0.1430 |
| 21.09.2025 | 0.1546 | 0.1561 | 0.1563 | 0.1539 |
| 20.09.2025 | 0.1562 | 0.1567 | 0.1579 | 0.1554 |
| 19.09.2025 | 0.1567 | 0.1623 | 0.1634 | 0.1560 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.1447 USD | 0.0012 +/- | 0.86 % |
|---|
| Kurszeit | 29.09.2025 22:41:00 |
| Eröffnung/Vortag | 0.1433 / 0.1435 |
| Tagestief/Tageshoch | 0.1395 / 0.1447 |
| 52 W. Tief/Hoch | 0.1090 / 0.3823 |
| Marktkap. | 216.47 Mio |
| Volumen | 12.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’215.02791 | 1.95% | Handeln |
| Vision | 0.10608 | 2.39% | Handeln |
| Ethereum | 3’365.90007 | 1.87% | Handeln |
| Ripple | 2.32014 | 1.48% | Handeln |
| Solana | 170.54122 | 1.40% | Handeln |
| Cardano | 0.64652 | 0.30% | Handeln |
| Polkadot | 3.20109 | 0.37% | Handeln |
| Chainlink | 17.43003 | 0.81% | Handeln |
| Pepe | 0.00001 | 0.10% | Handeln |
| Bonk | 0.00002 | -0.09% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1931 | 1.0693 | 29.09.2025 22:44:00 | |
| CHF/USD | -0.0251 | 1.2535 | 29.09.2025 22:44:00 | |
| CHF/JPY | -0.5769 | 186.3299 | 29.09.2025 22:44:00 | |
| CHF/GBP | -0.2278 | 0.9335 | 29.09.2025 22:44:00 | |
| CHF/NOK | -0.0471 | 12.5124 | 29.09.2025 22:44:00 | |
| CHF/AUD | -0.3995 | 1.9065 | 29.09.2025 22:44:00 | |
| CHF/NZD | -0.0077 | 2.1697 | 29.09.2025 22:44:00 | |
| CHF/TRY | -0.0195 | 52.1141 | 29.09.2025 22:44:00 |