Basic Attention Token - US-Dollar BAT - USD
0.1461
USD
-0.0022
USD
-1.51 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2025 | 0.1483 | 0.1526 | 0.1526 | 0.1425 |
| 18.05.2025 | 0.1512 | 0.1444 | 0.1538 | 0.1442 |
| 17.05.2025 | 0.1440 | 0.1509 | 0.1509 | 0.1437 |
| 16.05.2025 | 0.1507 | 0.1539 | 0.1567 | 0.1500 |
| 15.05.2025 | 0.1534 | 0.1601 | 0.1619 | 0.1508 |
| 14.05.2025 | 0.1595 | 0.1689 | 0.1701 | 0.1589 |
| 13.05.2025 | 0.1687 | 0.1649 | 0.1701 | 0.1566 |
| 12.05.2025 | 0.1651 | 0.1652 | 0.1717 | 0.1594 |
| 11.05.2025 | 0.1648 | 0.1695 | 0.1695 | 0.1611 |
| 10.05.2025 | 0.1690 | 0.1623 | 0.1690 | 0.1609 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.1461 USD | -0.0022 +/- | -1.51 % |
|---|
| Kurszeit | 20.05.2025 15:41:00 |
| Eröffnung/Vortag | 0.1483 / 0.1483 |
| Tagestief/Tageshoch | 0.1455 / 0.1509 |
| 52 W. Tief/Hoch | 0.1091 / 0.3823 |
| Marktkap. | 218.51 Mio |
| Volumen | 12.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1098 | 1.0668 | 20.05.2025 15:45:00 | |
| CHF/USD | 0.048 | 1.1988 | 20.05.2025 15:45:00 | |
| CHF/JPY | 0.0694 | 173.7401 | 20.05.2025 15:45:00 | |
| CHF/GBP | 0.1749 | 0.8984 | 20.05.2025 15:45:00 | |
| CHF/NOK | 0.0974 | 12.3728 | 20.05.2025 15:45:00 | |
| CHF/AUD | 1.001 | 1.8739 | 20.05.2025 15:45:00 | |
| CHF/NZD | 0.5404 | 2.0315 | 20.05.2025 15:45:00 | |
| CHF/TRY | 0.1426 | 46.5562 | 20.05.2025 15:45:00 |