Basic Attention Token - US-Dollar BAT - USD
0.1263
USD
-0.0001
USD
-0.09 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -69.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2025 | 0.1264 | 0.1264 | 0.1278 | 0.1254 |
| 06.07.2025 | 0.1264 | 0.1241 | 0.1279 | 0.1230 |
| 05.07.2025 | 0.1240 | 0.1242 | 0.1247 | 0.1217 |
| 04.07.2025 | 0.1241 | 0.1297 | 0.1302 | 0.1237 |
| 03.07.2025 | 0.1297 | 0.1303 | 0.1321 | 0.1290 |
| 02.07.2025 | 0.1299 | 0.1216 | 0.1316 | 0.1207 |
| 01.07.2025 | 0.1213 | 0.1288 | 0.1290 | 0.1207 |
| 30.06.2025 | 0.1285 | 0.1312 | 0.1313 | 0.1266 |
| 29.06.2025 | 0.1310 | 0.1275 | 0.1317 | 0.1262 |
| 28.06.2025 | 0.1276 | 0.1229 | 0.1278 | 0.1225 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.1263 USD | -0.0001 +/- | -0.09 % |
|---|
| Kurszeit | 08.07.2025 17:26:00 |
| Eröffnung/Vortag | 0.1263 / 0.1264 |
| Tagestief/Tageshoch | 0.1252 / 0.1279 |
| 52 W. Tief/Hoch | 0.1090 / 0.3823 |
| Marktkap. | 188.93 Mio |
| Volumen | 9.38 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1623 | 1.0715 | 08.07.2025 17:25:00 | |
| CHF/USD | 0.1506 | 1.2547 | 08.07.2025 17:25:00 | |
| CHF/JPY | 0.6807 | 184.2133 | 08.07.2025 17:25:00 | |
| CHF/GBP | 0.4367 | 0.9248 | 08.07.2025 17:25:00 | |
| CHF/NOK | -0.0925 | 12.6848 | 08.07.2025 17:25:00 | |
| CHF/AUD | -0.3565 | 1.9232 | 08.07.2025 17:25:00 | |
| CHF/NZD | 0.1836 | 2.0936 | 08.07.2025 17:25:00 | |
| CHF/TRY | 0.2422 | 50.2188 | 08.07.2025 17:25:00 |