Basic Attention Token - US-Dollar BAT - USD
0.1023
USD
0.0131
USD
14.70 %
16:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.0892 | 0.0896 | 0.0910 | 0.0876 |
| 30.09.2026 | 0.0896 | 0.0906 | 0.0925 | 0.0886 |
| 29.09.2026 | 0.0904 | 0.0917 | 0.0940 | 0.0880 |
| 28.09.2026 | 0.0917 | 0.0977 | 0.0977 | 0.0888 |
| 27.09.2026 | 0.0972 | 0.0949 | 0.0979 | 0.0943 |
| 26.09.2026 | 0.0953 | 0.0918 | 0.0956 | 0.0913 |
| 25.09.2026 | 0.0917 | 0.0907 | 0.0921 | 0.0891 |
| 24.09.2026 | 0.0907 | 0.0874 | 0.0921 | 0.0869 |
| 23.09.2026 | 0.0872 | 0.0918 | 0.0953 | 0.0870 |
| 22.09.2026 | 0.0914 | 0.0843 | 0.0915 | 0.0831 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.1023 USD | 0.0131 +/- | 14.70 % |
|---|
| Kurszeit | 02.10.2026 16:21:00 |
| Eröffnung/Vortag | 0.0894 / 0.0892 |
| Tagestief/Tageshoch | 0.0890 / 0.1023 |
| 52 W. Tief/Hoch | 0.0553 / 0.2981 |
| Marktkap. | 153.06 Mio |
| Volumen | 15.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’544.82361 | 1.52% | Handeln |
| Vision | 0.03702 | -0.30% | Handeln |
| Ethereum | 2’265.39352 | 0.81% | Handeln |
| Ripple | 1.26481 | 1.93% | Handeln |
| Solana | 100.85008 | 2.56% | Handeln |
| Cardano | 0.21047 | 2.92% | Handeln |
| Polkadot | 1.00741 | 3.05% | Handeln |
| Chainlink | 11.85205 | -0.77% | Handeln |
| Pepe | 0.00000 | 0.14% | Handeln |
| Bonk | 0.00000 | 2.90% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1382 | 1.0717 | 02.10.2026 16:23:00 | |
| CHF/USD | 0.5078 | 1.209 | 02.10.2026 16:30:00 | |
| CHF/JPY | 0.1511 | 190.4389 | 02.10.2026 16:30:00 | |
| CHF/GBP | 0.0869 | 0.9126 | 02.10.2026 16:23:00 | |
| CHF/NOK | 0.4013 | 11.6207 | 02.10.2026 16:30:00 | |
| CHF/AUD | -0.0195 | 1.7355 | 02.10.2026 16:23:00 | |
| CHF/NZD | 0.1528 | 2.1487 | 02.10.2026 16:30:00 | |
| CHF/TRY | 0.5594 | 59.4186 | 02.10.2026 16:30:00 |