Basic Attention Token - US-Dollar BAT - USD
0.1593
USD
0.0013
USD
0.82 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 0.1581 | 0.1548 | 0.1590 | 0.1548 |
| 07.09.2025 | 0.1548 | 0.1527 | 0.1561 | 0.1525 |
| 06.09.2025 | 0.1525 | 0.1522 | 0.1528 | 0.1505 |
| 05.09.2025 | 0.1524 | 0.1497 | 0.1539 | 0.1492 |
| 04.09.2025 | 0.1498 | 0.1569 | 0.1569 | 0.1492 |
| 03.09.2025 | 0.1565 | 0.1567 | 0.1579 | 0.1540 |
| 02.09.2025 | 0.1568 | 0.1527 | 0.1582 | 0.1511 |
| 01.09.2025 | 0.1521 | 0.1500 | 0.1545 | 0.1476 |
| 31.08.2025 | 0.1508 | 0.1557 | 0.1578 | 0.1508 |
| 30.08.2025 | 0.1531 | 0.1505 | 0.1541 | 0.1494 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.1593 USD | 0.0013 +/- | 0.82 % |
|---|
| Kurszeit | 09.09.2025 13:56:00 |
| Eröffnung/Vortag | 0.1580 / 0.1580 |
| Tagestief/Tageshoch | 0.1563 / 0.1607 |
| 52 W. Tief/Hoch | 0.1090 / 0.3823 |
| Marktkap. | 238.33 Mio |
| Volumen | 12.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’368.97697 | 0.55% | Handeln |
| Vision | 0.12305 | -0.56% | Handeln |
| Ethereum | 3’454.28666 | 1.24% | Handeln |
| Ripple | 2.38842 | 1.46% | Handeln |
| Solana | 172.82335 | 1.84% | Handeln |
| Cardano | 0.70335 | 2.65% | Handeln |
| Polkadot | 3.29709 | 2.83% | Handeln |
| Chainlink | 18.72667 | 2.59% | Handeln |
| Pepe | 0.00001 | 3.85% | Handeln |
| Bonk | 0.00002 | 1.03% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0033 | 1.0719 | 09.09.2025 14:08:00 | |
| CHF/USD | -0.1133 | 1.259 | 09.09.2025 14:07:00 | |
| CHF/JPY | -0.6434 | 184.7589 | 09.09.2025 14:07:00 | |
| CHF/GBP | -0.18 | 0.9288 | 09.09.2025 14:08:00 | |
| CHF/NOK | -0.2953 | 12.5546 | 09.09.2025 14:07:00 | |
| CHF/AUD | -0.3826 | 1.905 | 09.09.2025 14:08:00 | |
| CHF/NZD | -0.2794 | 2.1163 | 09.09.2025 14:07:00 | |
| CHF/TRY | -0.1085 | 51.9638 | 09.09.2025 14:07:00 |