Bitcoin SV - US-Dollar BSV - USD
19.8997
USD
-0.3532
USD
-1.74 %
09:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 20.2529 | 20.5739 | 20.5739 | 19.6988 |
| 30.11.2025 | 20.7337 | 20.7772 | 21.3605 | 20.7267 |
| 29.11.2025 | 20.7708 | 20.9120 | 20.9156 | 20.6645 |
| 28.11.2025 | 20.9322 | 21.2339 | 21.2339 | 20.9069 |
| 27.11.2025 | 21.2227 | 21.2461 | 21.3458 | 21.0223 |
| 26.11.2025 | 21.2430 | 20.9387 | 21.3210 | 20.6925 |
| 25.11.2025 | 21.0036 | 20.6909 | 21.0226 | 20.4695 |
| 24.11.2025 | 20.6962 | 20.4155 | 20.8401 | 20.1023 |
| 23.11.2025 | 20.4338 | 20.8828 | 21.1521 | 20.4338 |
| 22.11.2025 | 20.9066 | 21.5904 | 21.7202 | 20.7143 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 19.8997 USD | -0.3532 +/- | -1.74 % |
|---|
| Kurszeit | 02.12.2025 09:40:00 |
| Eröffnung/Vortag | 20.2122 / 20.2529 |
| Tagestief/Tageshoch | 19.8954 / 20.2646 |
| 52 W. Tief/Hoch | 19.6988 / 86.3166 |
| Marktkap. | 397.10 Mio |
| Volumen | 27.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’699.84203 | 0.36% | Handeln |
| Vision | 0.06976 | -0.28% | Handeln |
| Ethereum | 2’249.03572 | -0.17% | Handeln |
| Ripple | 1.61005 | -1.51% | Handeln |
| Solana | 101.68248 | -0.31% | Handeln |
| Cardano | 0.31156 | 0.26% | Handeln |
| Polkadot | 1.64944 | 0.30% | Handeln |
| Chainlink | 9.68022 | -0.53% | Handeln |
| Pepe | 0.00000 | -1.44% | Handeln |
| Bonk | 0.00001 | -1.28% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0464 | 1.0704 | 02.12.2025 09:46:00 | |
| CHF/USD | 0.0249 | 1.2435 | 02.12.2025 09:46:00 | |
| CHF/JPY | 0.3511 | 193.9182 | 02.12.2025 09:46:00 | |
| CHF/GBP | -0.0264 | 0.9406 | 02.12.2025 09:46:00 | |
| CHF/NOK | 0.1513 | 12.6128 | 02.12.2025 09:46:00 | |
| CHF/AUD | -0.1832 | 1.8968 | 02.12.2025 09:46:00 | |
| CHF/NZD | 0.0249 | 2.1716 | 02.12.2025 09:46:00 | |
| CHF/TRY | 0.018 | 52.7807 | 02.12.2025 09:46:00 |