Bitcoin SV - US-Dollar BSV - USD
21.1395
USD
-0.0068
USD
-0.03 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 21.1463 | 21.8213 | 22.2292 | 21.0083 |
| 20.10.2025 | 21.8415 | 21.8189 | 22.1547 | 21.4743 |
| 19.10.2025 | 21.8912 | 21.7325 | 21.9466 | 21.2532 |
| 18.10.2025 | 21.7794 | 21.4953 | 22.2523 | 21.4290 |
| 17.10.2025 | 21.5097 | 21.7760 | 21.8529 | 20.3919 |
| 16.10.2025 | 21.7316 | 21.9055 | 22.7531 | 21.5814 |
| 15.10.2025 | 21.8720 | 22.7956 | 23.1191 | 21.7455 |
| 14.10.2025 | 22.7711 | 23.6094 | 23.6094 | 21.8434 |
| 13.10.2025 | 23.5421 | 23.1717 | 23.7116 | 22.9926 |
| 12.10.2025 | 23.2309 | 20.8457 | 23.7280 | 20.6588 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 21.1395 USD | -0.0068 +/- | -0.03 % |
|---|
| Kurszeit | 22.10.2025 08:26:00 |
| Eröffnung/Vortag | 21.1506 / 21.1462 |
| Tagestief/Tageshoch | 21.1140 / 21.5351 |
| 52 W. Tief/Hoch | 20.0247 / 86.3166 |
| Marktkap. | 421.45 Mio |
| Volumen | 45.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’169.11946 | -0.43% | Handeln |
| Vision | 0.09589 | 0.20% | Handeln |
| Ethereum | 3’075.55380 | -0.53% | Handeln |
| Ripple | 1.91560 | -0.85% | Handeln |
| Solana | 146.88122 | -0.87% | Handeln |
| Cardano | 0.50656 | -1.13% | Handeln |
| Polkadot | 2.37815 | -0.75% | Handeln |
| Chainlink | 13.99454 | -0.40% | Handeln |
| Pepe | 0.00001 | -0.85% | Handeln |
| Bonk | 0.00001 | -1.11% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0396 | 1.083 | 22.10.2025 08:26:00 | |
| CHF/USD | 0.0629 | 1.2571 | 22.10.2025 08:26:00 | |
| CHF/JPY | 0.0306 | 190.885 | 22.10.2025 08:26:00 | |
| CHF/GBP | 0.2702 | 0.9422 | 22.10.2025 08:26:00 | |
| CHF/NOK | -0.317 | 12.6026 | 22.10.2025 08:26:00 | |
| CHF/AUD | -0.2382 | 1.9314 | 22.10.2025 08:26:00 | |
| CHF/NZD | -0.253 | 2.1832 | 22.10.2025 08:26:00 | |
| CHF/TRY | 0.1268 | 52.7661 | 22.10.2025 08:26:00 |