| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2025 | 28.7039 | 28.7994 | 28.9278 | 28.2558 |
| 19.04.2025 | 28.8166 | 28.3961 | 28.8853 | 28.3961 |
| 18.04.2025 | 28.3413 | 28.0176 | 28.6987 | 27.9014 |
| 17.04.2025 | 27.9407 | 27.5292 | 28.1889 | 27.3626 |
| 16.04.2025 | 27.4480 | 27.5384 | 28.1980 | 27.4101 |
| 15.04.2025 | 27.4818 | 28.0077 | 28.4099 | 27.4818 |
| 14.04.2025 | 28.0030 | 28.0740 | 29.0802 | 27.7881 |
| 13.04.2025 | 28.0922 | 29.8262 | 29.8262 | 27.9270 |
| 12.04.2025 | 29.8896 | 28.6286 | 30.0161 | 28.2757 |
| 11.04.2025 | 28.6406 | 27.6476 | 28.9147 | 27.4615 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 28.9060 USD | 0.2021 +/- | 0.70 % |
|---|
| Kurszeit | 21.04.2025 23:41:00 |
| Eröffnung/Vortag | 28.7731 / 28.7039 |
| Tagestief/Tageshoch | 28.5852 / 29.4914 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 573.92 Mio |
| Volumen | 49.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0159 | 1.0748 | 21.04.2025 23:45:00 | |
| CHF/USD | 1.0605 | 1.2375 | 21.04.2025 23:45:00 | |
| CHF/JPY | 0.3937 | 174.2916 | 21.04.2025 23:45:00 | |
| CHF/GBP | 0.3197 | 0.925 | 21.04.2025 23:45:00 | |
| CHF/NOK | 0.207 | 12.8367 | 21.04.2025 23:45:00 | |
| CHF/AUD | 0.4677 | 1.9296 | 21.04.2025 23:45:00 | |
| CHF/NZD | 0.0794 | 2.0638 | 21.04.2025 23:45:00 | |
| CHF/TRY | 1.3715 | 47.3209 | 21.04.2025 23:45:00 |