Bitcoin SV - US-Dollar BSV - USD
12.5737
USD
-0.0425
USD
-0.34 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 12.6162 | 12.4949 | 12.7821 | 12.4949 |
| 01.08.2026 | 12.4896 | 12.5961 | 12.6809 | 12.4477 |
| 31.07.2026 | 12.6007 | 12.5682 | 12.7089 | 12.4219 |
| 30.07.2026 | 12.5762 | 12.4764 | 12.6070 | 12.3588 |
| 29.07.2026 | 12.3829 | 12.9751 | 12.9788 | 12.2156 |
| 28.07.2026 | 12.9529 | 13.1853 | 13.1853 | 12.8423 |
| 27.07.2026 | 13.1890 | 13.8080 | 13.8206 | 13.1890 |
| 26.07.2026 | 13.7632 | 13.1949 | 13.7632 | 13.1949 |
| 25.07.2026 | 13.1936 | 13.2206 | 13.2510 | 13.1568 |
| 24.07.2026 | 13.2108 | 13.3820 | 13.5431 | 13.1090 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 12.5737 USD | -0.0425 +/- | -0.34 % |
|---|
| Kurszeit | 03.08.2026 09:41:00 |
| Eröffnung/Vortag | 12.6091 / 12.6162 |
| Tagestief/Tageshoch | 12.5515 / 12.7050 |
| 52 W. Tief/Hoch | 10.5807 / 30.3538 |
| Marktkap. | 252.29 Mio |
| Volumen | 6.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’567.68781 | -1.26% | Handeln |
| Vision | 0.02928 | -0.19% | Handeln |
| Ethereum | 1’489.09095 | -2.00% | Handeln |
| Ripple | 0.86304 | -1.39% | Handeln |
| Solana | 58.62055 | -1.12% | Handeln |
| Cardano | 0.14831 | -2.92% | Handeln |
| Polkadot | 0.64174 | -0.33% | Handeln |
| Chainlink | 6.65102 | -1.55% | Handeln |
| Pepe | 0.00000 | -2.60% | Handeln |
| Bonk | 0.00000 | -1.97% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0303 | 1.0732 | 03.08.2026 09:43:00 | |
| CHF/USD | -0.1484 | 1.2369 | 03.08.2026 09:43:00 | |
| CHF/JPY | -0.6537 | 193.8318 | 03.08.2026 09:44:00 | |
| CHF/GBP | 0.0267 | 0.9187 | 03.08.2026 09:44:00 | |
| CHF/NOK | 0.3179 | 11.787 | 03.08.2026 09:44:00 | |
| CHF/AUD | 0.0447 | 1.7622 | 03.08.2026 09:44:00 | |
| CHF/NZD | 0.2107 | 2.1053 | 03.08.2026 09:43:00 | |
| CHF/TRY | -0.1037 | 58.7958 | 03.08.2026 09:44:00 |