| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Nachrichten zu US-Dollar
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 23.5516 | 23.3262 | 23.5516 | 22.7832 |
| 27.09.2025 | 23.3676 | 23.3504 | 23.5738 | 23.1549 |
| 26.09.2025 | 23.3545 | 22.9909 | 23.3947 | 22.8796 |
| 25.09.2025 | 22.9744 | 24.3318 | 24.3318 | 22.9111 |
| 24.09.2025 | 24.3473 | 24.4548 | 24.6718 | 24.3023 |
| 23.09.2025 | 24.4718 | 24.3437 | 24.6476 | 23.9910 |
| 22.09.2025 | 24.3429 | 25.6853 | 25.6853 | 24.1033 |
| 21.09.2025 | 25.6593 | 25.7627 | 25.8611 | 25.4716 |
| 20.09.2025 | 25.7532 | 25.9208 | 25.9208 | 25.7102 |
| 19.09.2025 | 25.9473 | 26.4655 | 26.6333 | 25.8822 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 24.0234 USD | 0.4718 +/- | 2.00 % |
|---|
| Kurszeit | 29.09.2025 19:55:00 |
| Eröffnung/Vortag | 23.7065 / 23.5516 |
| Tagestief/Tageshoch | 23.2031 / 24.0522 |
| 52 W. Tief/Hoch | 22.7832 / 122.0969 |
| Marktkap. | 478.71 Mio |
| Volumen | 49.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’055.30068 | 1.77% | Handeln |
| Vision | 0.10483 | 1.19% | Handeln |
| Ethereum | 3’316.04692 | 0.36% | Handeln |
| Ripple | 2.30158 | 0.67% | Handeln |
| Solana | 167.52844 | -0.40% | Handeln |
| Cardano | 0.63855 | -0.94% | Handeln |
| Polkadot | 3.15562 | -1.06% | Handeln |
| Chainlink | 17.12065 | -0.98% | Handeln |
| Pepe | 0.00001 | -1.60% | Handeln |
| Bonk | 0.00002 | -2.17% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1764 | 1.0695 | 29.09.2025 20:03:00 | |
| CHF/USD | -0.0125 | 1.2536 | 29.09.2025 20:03:00 | |
| CHF/JPY | -0.6132 | 186.2618 | 29.09.2025 20:03:00 | |
| CHF/GBP | -0.2001 | 0.9338 | 29.09.2025 20:03:00 | |
| CHF/NOK | -0.0175 | 12.5161 | 29.09.2025 20:03:00 | |
| CHF/AUD | -0.3924 | 1.9067 | 29.09.2025 20:03:00 | |
| CHF/NZD | -0.0299 | 2.1692 | 29.09.2025 20:03:00 | |
| CHF/TRY | -0.0322 | 52.1074 | 29.09.2025 20:03:00 |