| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Nachrichten zu US-Dollar
|
26.12.24 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
27.08.24 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 40.9658 | 46.7344 | 47.3321 | 40.2212 |
| 01.02.2025 | 46.5767 | 49.1112 | 49.8290 | 46.3021 |
| 31.01.2025 | 49.0965 | 49.7467 | 50.7944 | 48.6406 |
| 30.01.2025 | 49.5807 | 48.2054 | 50.2368 | 48.1249 |
| 29.01.2025 | 48.3165 | 47.5312 | 49.3939 | 47.3621 |
| 28.01.2025 | 47.4594 | 48.9693 | 49.5066 | 47.2226 |
| 27.01.2025 | 48.5485 | 50.6821 | 50.6821 | 46.8149 |
| 26.01.2025 | 50.3888 | 52.4336 | 52.6129 | 50.3888 |
| 25.01.2025 | 52.4602 | 50.7158 | 52.9853 | 50.6870 |
| 24.01.2025 | 50.6712 | 51.5245 | 52.3514 | 50.3042 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 41.4704 USD | 0.5046 +/- | 1.23 % |
|---|
| Kurszeit | 03.02.2025 19:26:00 |
| Eröffnung/Vortag | 40.8843 / 40.9658 |
| Tagestief/Tageshoch | 34.7225 / 41.6769 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 821.95 Mio |
| Volumen | 117.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 8.8789 | 5.93% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0398 | 3.83% | K | V |
| Augur | 0.6555 | 3.26% | K | V |
| Ripple | 2.4211 | 2.86% | K | V |
| Solana | 190.1056 | 2.51% | K | V |
| yearn.finance | 5’592.8817 | 2.23% | K | V |
| Wrapped Solana | 189.1438 | 2.18% | K | V |
| Bitcoin | 90’855.6807 | 1.76% | K | V |
| UNICORN Token | 0.0002 | 1.68% | K | V |
| Dogecoin | 0.2480 | 1.67% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.8815 | 1.0644 | 03.02.2025 19:16:00 | |
| CHF/USD | 0.1034 | 1.0946 | 03.02.2025 19:16:00 | |
| CHF/JPY | -0.1533 | 169.2393 | 03.02.2025 19:16:00 | |
| CHF/GBP | -0.6199 | 0.8828 | 03.02.2025 19:16:00 | |
| CHF/NOK | -0.4229 | 12.4904 | 03.02.2025 19:16:00 | |
| CHF/AUD | 0.5913 | 1.7715 | 03.02.2025 19:16:00 | |
| CHF/NZD | 0.5303 | 1.9574 | 03.02.2025 19:16:00 | |
| CHF/TRY | 0.3089 | 39.3601 | 03.02.2025 19:16:00 |