| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 41.2944 | 43.8347 | 44.1887 | 40.8077 |
| 10.05.2025 | 43.9372 | 42.3658 | 43.9372 | 41.3391 |
| 09.05.2025 | 41.3715 | 40.2733 | 41.4727 | 39.9590 |
| 08.05.2025 | 40.3921 | 36.9705 | 40.6947 | 36.7608 |
| 07.05.2025 | 36.9306 | 37.1152 | 37.2910 | 35.4604 |
| 06.05.2025 | 37.2143 | 37.3272 | 37.4251 | 35.0213 |
| 05.05.2025 | 37.4187 | 37.1832 | 38.0300 | 36.5537 |
| 04.05.2025 | 37.1251 | 37.2530 | 37.3843 | 36.2889 |
| 03.05.2025 | 36.9378 | 38.3798 | 38.3798 | 36.5123 |
| 02.05.2025 | 38.8263 | 37.3032 | 42.3245 | 37.3032 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 40.2585 USD | -1.0359 +/- | -2.51 % |
|---|
| Kurszeit | 12.05.2025 17:26:00 |
| Eröffnung/Vortag | 41.4053 / 41.2944 |
| Tagestief/Tageshoch | 40.2482 / 42.5626 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 799.69 Mio |
| Volumen | 69.92 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ripple | 2.1655 | 9.78% | K | V |
| Stellar | 0.2726 | 6.85% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0168 | 6.26% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0057 | 5.38% | K | V |
| Algorand | 0.2088 | 4.58% | K | V |
| Wrapped Solana | 148.5579 | 3.13% | K | V |
| Solana | 148.5786 | 3.10% | K | V |
| Cardano | 0.6909 | 2.97% | K | V |
| Dogecoin | 0.1977 | 2.48% | K | V |
| Tezos | 0.5691 | 2.26% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2836 | 1.0682 | 12.05.2025 17:28:00 | |
| CHF/USD | -0.9037 | 1.1875 | 12.05.2025 17:28:00 | |
| CHF/JPY | 0.4188 | 175.8699 | 12.05.2025 17:28:00 | |
| CHF/GBP | -0.4448 | 0.8989 | 12.05.2025 17:28:00 | |
| CHF/NOK | -0.553 | 12.387 | 12.05.2025 17:28:00 | |
| CHF/AUD | -0.3223 | 1.8627 | 12.05.2025 17:28:00 | |
| CHF/NZD | -0.2216 | 2.0237 | 12.05.2025 17:28:00 | |
| CHF/TRY | -0.571 | 46.0348 | 12.05.2025 17:28:00 |