Bitcoin SV - US-Dollar BSV - USD
20.0017
USD
-0.1795
USD
-0.89 %
06.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 217.67% | |
| 21Shares Raydium ETP | CH1480821391 | 188.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 178.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 160.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 160.42% | |
| 21Shares Pendle ETP | CH1495416997 | 65.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.44% | |
| 21Shares Maple Finance ETP | CH1495416989 | 58.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 50.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.81% | |
| 21Shares Raydium ETP | CH1480821391 | 220.03% | |
| 21shares Ethena ETP | CH1506167035 | 203.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 174.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 163.57% | |
| 21Shares Pendle ETP | CH1495416997 | 123.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 108.37% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 54.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.08% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -57.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.88% | |
| 21Shares Stellar ETP | CH1109575535 | 126.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.58% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2026 | 19.8461 | 20.1840 | 20.1867 | 19.8461 |
| 05.10.2026 | 20.1812 | 20.2281 | 20.3671 | 19.8533 |
| 04.10.2026 | 20.2329 | 19.8198 | 20.2504 | 19.8069 |
| 03.10.2026 | 19.8224 | 19.5707 | 19.8660 | 19.5345 |
| 02.10.2026 | 19.5783 | 19.6971 | 20.3818 | 19.2128 |
| 01.10.2026 | 19.6655 | 19.9430 | 20.0554 | 19.4479 |
| 30.09.2026 | 19.9426 | 19.9677 | 20.3804 | 19.7295 |
| 29.09.2026 | 19.9777 | 20.4371 | 20.7219 | 19.6884 |
| 28.09.2026 | 20.4132 | 21.5091 | 21.5918 | 19.7862 |
| 27.09.2026 | 21.4563 | 21.3649 | 21.8908 | 21.1191 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 20.0017 USD | -0.1795 +/- | -0.89 % |
|---|
| Kurszeit | 06.10.2026 23:41:00 |
| Eröffnung/Vortag | 20.1839 / 20.1812 |
| Tagestief/Tageshoch | 19.8461 / 20.3034 |
| 52 W. Tief/Hoch | 10.5807 / 28.9307 |
| Marktkap. | 401.90 Mio |
| Volumen | 9.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’182.75584 | -0.09% | Handeln |
| Vision | 0.03638 | 0.54% | Handeln |
| Ethereum | 2’243.11763 | -0.46% | Handeln |
| Ripple | 1.24829 | -0.40% | Handeln |
| Solana | 100.66116 | 0.38% | Handeln |
| Cardano | 0.22380 | -0.46% | Handeln |
| Polkadot | 1.00065 | -1.88% | Handeln |
| Chainlink | 11.59851 | 0.70% | Handeln |
| Pepe | 0.00000 | -2.79% | Handeln |
| Bonk | 0.00000 | -4.27% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3966 | 1.0679 | 06.10.2026 23:45:00 | |
| CHF/USD | -0.0601 | 1.2025 | 06.10.2026 23:44:00 | |
| CHF/JPY | 0.0874 | 190.1455 | 06.10.2026 23:45:00 | |
| CHF/GBP | -0.4565 | 0.906 | 06.10.2026 23:45:00 | |
| CHF/NOK | -0.4691 | 11.4723 | 06.10.2026 23:45:00 | |
| CHF/AUD | -0.2169 | 1.7225 | 06.10.2026 23:45:00 | |
| CHF/NZD | -0.3793 | 2.1393 | 06.10.2026 23:45:00 | |
| CHF/TRY | 0.0054 | 59.1385 | 06.10.2026 23:45:00 |