Bitcoin SV - Britische Pfund BSV - GBP
18.9547
GBP
0.0624
GBP
0.33 %
11:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
21Shares Immutable ETP | CH1360612142 | -20.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.48% | |
21Shares XRP ETP | CH0454664043 | 436.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
21Shares Aave ETP | CH1135202120 | 421.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Nachrichten zu Britische Pfund
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 18.8923 | 18.7762 | 18.9853 | 18.7481 |
06.09.2025 | 18.7386 | 18.8755 | 18.9098 | 18.6468 |
05.09.2025 | 18.8653 | 18.9570 | 19.2083 | 18.7937 |
04.09.2025 | 18.9470 | 19.4929 | 19.4983 | 18.8291 |
03.09.2025 | 19.4869 | 19.3103 | 19.6394 | 19.2171 |
02.09.2025 | 19.3159 | 18.7407 | 19.3159 | 18.7041 |
01.09.2025 | 18.7233 | 19.1461 | 19.1646 | 18.5971 |
31.08.2025 | 19.2129 | 19.3891 | 19.7544 | 19.2103 |
30.08.2025 | 19.3692 | 19.2446 | 19.3715 | 19.1188 |
29.08.2025 | 19.2624 | 19.9022 | 19.9022 | 18.9472 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
18.9547 GBP | 0.0624 +/- | 0.33 % |
---|
Kurszeit | 08.09.2025 11:41:00 |
Eröffnung/Vortag | 18.9113 / 18.8923 |
Tagestief/Tageshoch | 18.8158 / 18.9637 |
52 W. Tief/Hoch | 16.8202 / 96.2006 |
Marktkap. | 377.52 Mio |
Volumen | 40.92 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 89’043.34211 | 0.25% | Handeln |
Vision | 0.12357 | 0.30% | Handeln |
Ethereum | 3’433.94989 | -0.17% | Handeln |
Ripple | 2.32424 | 0.97% | Handeln |
Solana | 166.82911 | 1.10% | Handeln |
Cardano | 0.67417 | 0.97% | Handeln |
Polkadot | 3.21029 | 0.51% | Handeln |
Chainlink | 18.16563 | 1.16% | Handeln |
Pepe | 0.00001 | 2.41% | Handeln |
Bonk | 0.00002 | 4.63% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0987 | 1.0708 | 08.09.2025 11:46:00 | |
CHF/USD | 0.1632 | 1.2557 | 08.09.2025 11:46:00 | |
CHF/JPY | -0.0992 | 185.4721 | 08.09.2025 11:46:00 | |
CHF/GBP | 0.312 | 0.9313 | 08.09.2025 11:46:00 | |
CHF/NOK | -0.0936 | 12.5512 | 08.09.2025 11:46:00 | |
CHF/AUD | -0.3224 | 1.9071 | 08.09.2025 11:46:00 | |
CHF/NZD | -0.3709 | 2.12 | 08.09.2025 11:46:00 | |
CHF/TRY | 0.1934 | 51.8142 | 08.09.2025 11:46:00 |