Bitcoin SV - Britische Pfund BSV - GBP
11.9641
GBP
-0.0770
GBP
-0.64 %
20.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.90% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -21.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | -26.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.64% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -38.92% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.59% | |
| 21Shares Immutable ETP | CH1360612142 | -71.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -79.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 90.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.15% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2026 | 12.0003 | 12.0422 | 12.0811 | 12.0003 |
| 19.02.2026 | 12.0411 | 12.1127 | 12.1560 | 11.9027 |
| 18.02.2026 | 12.1357 | 12.3768 | 12.4531 | 12.1216 |
| 17.02.2026 | 12.3955 | 12.7091 | 12.7091 | 12.3724 |
| 16.02.2026 | 12.7245 | 12.4892 | 12.7760 | 12.2687 |
| 15.02.2026 | 12.5093 | 12.7497 | 13.2750 | 12.2430 |
| 14.02.2026 | 12.7990 | 12.5184 | 12.9602 | 11.9652 |
| 13.02.2026 | 12.3401 | 11.0322 | 12.6821 | 10.8472 |
| 12.02.2026 | 11.0002 | 10.2615 | 11.0002 | 10.2615 |
| 11.02.2026 | 10.2259 | 10.3195 | 10.3466 | 9.9136 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 11.9641 GBP | -0.0770 +/- | -0.64 % |
|---|
| Kurszeit | 20.02.2026 23:41:00 |
| Eröffnung/Vortag | 12.0422 / 12.0411 |
| Tagestief/Tageshoch | 11.7346 / 12.0811 |
| 52 W. Tief/Hoch | 8.9226 / 35.5260 |
| Marktkap. | 239.18 Mio |
| Volumen | 14.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’720.91755 | 1.58% | Handeln |
| Vision | 0.04141 | 1.56% | Handeln |
| Ethereum | 1’527.32286 | 1.15% | Handeln |
| Ripple | 1.10534 | 1.40% | Handeln |
| Solana | 65.53037 | 2.71% | Handeln |
| Cardano | 0.22086 | 4.56% | Handeln |
| Polkadot | 1.03768 | 4.10% | Handeln |
| Chainlink | 6.96278 | 4.85% | Handeln |
| Pepe | 0.00000 | 0.39% | Handeln |
| Bonk | 0.00000 | 4.15% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |