Bitcoin SV - Britische Pfund BSV - GBP
28.1043
GBP
0.1322
GBP
0.47%
05.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
21Shares Immutable ETP | CH1360612142 | -34.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
21Shares Stellar ETP | CH1109575535 | 200.07% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 115.30% | |
21Shares Algorand ETP | CH1146882316 | 99.97% | |
21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
21Shares Immutable ETP | CH1360612142 | -52.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 624.98% | |
21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Nachrichten zu Britische Pfund
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.05.2025 | 28.1487 | 28.0291 | 28.6216 | 27.5140 |
04.05.2025 | 27.9721 | 28.0625 | 28.1795 | 27.3538 |
03.05.2025 | 27.8251 | 28.9157 | 28.9157 | 27.5221 |
02.05.2025 | 29.2521 | 28.0850 | 31.8183 | 28.0850 |
01.05.2025 | 28.1660 | 28.4442 | 29.2855 | 28.1340 |
30.04.2025 | 28.6003 | 28.9844 | 29.1116 | 27.5268 |
29.04.2025 | 28.9597 | 29.6301 | 30.0878 | 28.7147 |
28.04.2025 | 29.8731 | 30.1221 | 32.0194 | 29.2023 |
27.04.2025 | 30.8600 | 30.6026 | 35.2837 | 30.3074 |
26.04.2025 | 31.0238 | 32.7519 | 34.4043 | 30.5441 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
28.1043 GBP | 0.1322 +/- | 0.47 % |
---|
Kurszeit | 05.05.2025 23:41:00 |
Eröffnung/Vortag | 28.0291 / 27.9721 |
Tagestief/Tageshoch | 27.5140 / 28.6216 |
52 W. Tief/Hoch | 19.0558 / 96.2006 |
Marktkap. | 558.18 Mio |
Volumen | 54.96 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Aave | 145.0462 | 2.48% | K | V |
EOS | 0.5860 | 2.33% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0086 | 2.10% | K | V |
Solana | 120.6311 | 1.57% | K | V |
Wrapped Solana | 120.4656 | 1.39% | K | V |
0x | 0.2094 | 0.77% | K | V |
Maker | 1’266.8600 | 0.72% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Ethereum | 1’490.8732 | 0.00% | K | V |
Bitcoin | 77’728.5308 | -0.04% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3259 | 1.0743 | 05.05.2025 23:45:00 | |
CHF/USD | 0.5076 | 1.216 | 05.05.2025 23:45:00 | |
CHF/JPY | -0.2542 | 174.7605 | 05.05.2025 23:45:00 | |
CHF/GBP | 0.2849 | 0.9146 | 05.05.2025 23:45:00 | |
CHF/NOK | 0.0956 | 12.6336 | 05.05.2025 23:45:00 | |
CHF/AUD | 0.1256 | 1.8808 | 05.05.2025 23:45:00 | |
CHF/NZD | 0.1609 | 2.0378 | 05.05.2025 23:45:00 | |
CHF/TRY | 0.4964 | 46.8993 | 05.05.2025 23:45:00 |