Bitcoin SV - Britische Pfund BSV - GBP
27.4512
GBP
0.2602
GBP
0.96 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Nachrichten zu Britische Pfund
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 27.1910 | 26.7115 | 27.5328 | 26.3204 |
| 26.05.2025 | 26.7297 | 27.2926 | 27.4921 | 26.5701 |
| 25.05.2025 | 27.2878 | 27.1302 | 27.2878 | 26.4528 |
| 24.05.2025 | 27.1136 | 27.1181 | 27.6681 | 27.0751 |
| 23.05.2025 | 26.9952 | 29.3000 | 29.6757 | 26.9952 |
| 22.05.2025 | 29.5369 | 28.8794 | 29.8956 | 28.7948 |
| 21.05.2025 | 27.5998 | 26.6537 | 27.6884 | 26.2958 |
| 20.05.2025 | 26.6419 | 26.9255 | 27.1816 | 25.8825 |
| 19.05.2025 | 26.8638 | 27.8926 | 27.8926 | 25.8548 |
| 18.05.2025 | 27.6538 | 26.5701 | 27.9936 | 26.4612 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 27.4512 GBP | 0.2602 +/- | 0.96 % |
|---|
| Kurszeit | 28.05.2025 06:56:00 |
| Eröffnung/Vortag | 27.1612 / 27.1910 |
| Tagestief/Tageshoch | 27.1222 / 27.4581 |
| 52 W. Tief/Hoch | 19.0558 / 96.2006 |
| Marktkap. | 545.48 Mio |
| Volumen | 58.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0758 | 1.0679 | 28.05.2025 06:55:00 | |
| CHF/USD | -0.1449 | 1.2074 | 28.05.2025 06:55:00 | |
| CHF/JPY | -0.0708 | 174.3444 | 28.05.2025 06:55:00 | |
| CHF/GBP | 0.1384 | 0.8962 | 28.05.2025 06:55:00 | |
| CHF/NOK | 0.0124 | 12.2867 | 28.05.2025 06:55:00 | |
| CHF/AUD | 0.1222 | 1.8787 | 28.05.2025 06:55:00 | |
| CHF/NZD | -0.2458 | 2.0287 | 28.05.2025 06:55:00 | |
| CHF/TRY | -0.1211 | 47.1738 | 28.05.2025 06:55:00 |