Bitcoin SV - Britische Pfund BSV - GBP
22.7678
GBP
-0.1145
GBP
-0.50 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 792.20% | |
| 21Shares Aave ETP | CH1135202120 | 338.59% | |
| 21Shares XRP ETP | CH0454664043 | 312.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 256.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.95% |
Nachrichten zu Britische Pfund
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2025 | 22.8823 | 21.9597 | 22.8823 | 21.5540 |
| 22.06.2025 | 21.9438 | 22.2293 | 22.3986 | 21.3377 |
| 21.06.2025 | 22.1264 | 22.8743 | 22.9902 | 22.0343 |
| 20.06.2025 | 22.8928 | 24.2915 | 24.2915 | 22.7682 |
| 19.06.2025 | 24.3399 | 22.9603 | 24.3865 | 22.6990 |
| 18.06.2025 | 23.0775 | 23.5724 | 23.5865 | 22.5724 |
| 17.06.2025 | 23.6612 | 22.7993 | 24.3881 | 22.7993 |
| 16.06.2025 | 22.9805 | 23.2467 | 23.5787 | 22.9645 |
| 15.06.2025 | 23.2161 | 22.8043 | 23.2645 | 22.7556 |
| 14.06.2025 | 22.8289 | 22.9523 | 23.2374 | 22.5810 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 22.7678 GBP | -0.1145 +/- | -0.50 % |
|---|
| Kurszeit | 24.06.2025 12:56:00 |
| Eröffnung/Vortag | 22.8930 / 22.8823 |
| Tagestief/Tageshoch | 22.5014 / 22.9190 |
| 52 W. Tief/Hoch | 19.0558 / 96.2006 |
| Marktkap. | 452.70 Mio |
| Volumen | 51.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.085 | 1.0641 | 24.06.2025 13:05:00 | |
| CHF/USD | 0.2592 | 1.2341 | 24.06.2025 13:05:00 | |
| CHF/JPY | -0.4815 | 179.0905 | 24.06.2025 13:05:00 | |
| CHF/GBP | -0.378 | 0.9069 | 24.06.2025 13:05:00 | |
| CHF/NOK | 0.28 | 12.4572 | 24.06.2025 13:05:00 | |
| CHF/AUD | -0.4953 | 1.8963 | 24.06.2025 13:05:00 | |
| CHF/NZD | -0.6902 | 2.0463 | 24.06.2025 13:05:00 | |
| CHF/TRY | 0.1631 | 48.916 | 24.06.2025 13:05:00 |