Bitcoin SV - Britische Pfund BSV - GBP
13.0738
GBP
-0.1372
GBP
-1.04 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 13.2110 | 13.8929 | 13.9023 | 13.1878 |
| 16.12.2025 | 13.8951 | 13.7047 | 14.0610 | 13.5625 |
| 15.12.2025 | 13.7029 | 14.4205 | 14.6294 | 13.5898 |
| 14.12.2025 | 14.4110 | 14.7283 | 14.7415 | 14.4110 |
| 13.12.2025 | 14.7316 | 14.6890 | 14.8402 | 14.6857 |
| 12.12.2025 | 14.6838 | 15.0868 | 15.0938 | 14.6438 |
| 11.12.2025 | 15.0974 | 15.0811 | 15.0974 | 14.8489 |
| 10.12.2025 | 15.1013 | 15.4933 | 15.4963 | 15.0834 |
| 09.12.2025 | 15.4831 | 15.1658 | 15.5864 | 15.0433 |
| 08.12.2025 | 15.1790 | 15.1370 | 15.3868 | 15.0736 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 13.0738 GBP | -0.1372 +/- | -1.04 % |
|---|
| Kurszeit | 18.12.2025 13:56:00 |
| Eröffnung/Vortag | 13.2317 / 13.2110 |
| Tagestief/Tageshoch | 12.9652 / 13.2694 |
| 52 W. Tief/Hoch | 12.9652 / 52.7469 |
| Marktkap. | 260.98 Mio |
| Volumen | 18.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’302.16814 | 1.26% | Handeln |
| Vision | 0.06373 | -3.01% | Handeln |
| Ethereum | 2’279.57779 | 1.38% | Handeln |
| Ripple | 1.49731 | 1.14% | Handeln |
| Solana | 98.56238 | 0.70% | Handeln |
| Cardano | 0.29064 | -0.29% | Handeln |
| Polkadot | 1.44025 | -0.09% | Handeln |
| Chainlink | 9.78390 | 0.59% | Handeln |
| Pepe | 0.00000 | -1.57% | Handeln |
| Bonk | 0.00001 | -1.41% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2635 | 1.0735 | 18.12.2025 14:09:00 | |
| CHF/USD | 0.0755 | 1.258 | 18.12.2025 14:09:00 | |
| CHF/JPY | 0.1668 | 195.9555 | 18.12.2025 14:09:00 | |
| CHF/GBP | -0.0852 | 0.9389 | 18.12.2025 14:09:00 | |
| CHF/NOK | 0.0265 | 12.8328 | 18.12.2025 14:09:00 | |
| CHF/AUD | 0.1423 | 1.9036 | 18.12.2025 14:09:00 | |
| CHF/NZD | 0.2142 | 2.1814 | 18.12.2025 14:09:00 | |
| CHF/TRY | 0.0858 | 53.7582 | 18.12.2025 14:09:00 |