Bitcoin SV - Britische Pfund BSV - GBP
12.9075
GBP
-0.1395
GBP
-1.07 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.32% | |
| 21Shares Tezos ETP | CH0491507486 | -1.01% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -9.64% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.00% | |
| 21Shares Render ETP | CH1396343266 | -18.51% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.92% | |
| 21Shares Pendle ETP | CH1495416997 | -34.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -37.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.80% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.95% | |
| 21Shares XDC Network ETP | CH1464217285 | -53.03% | |
| 21Shares Immutable ETP | CH1360612142 | -53.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.78% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -12.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.80% | |
| 21Shares Immutable ETP | CH1360612142 | -79.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 260.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 189.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 186.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 135.59% |
Nachrichten zu Britische Pfund
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2026 | 13.0470 | 12.7715 | 13.0842 | 12.7663 |
| 25.01.2026 | 12.7501 | 13.2583 | 13.2583 | 12.6894 |
| 24.01.2026 | 13.2691 | 13.2395 | 13.3096 | 13.1710 |
| 23.01.2026 | 13.2093 | 13.2639 | 13.3816 | 13.0989 |
| 22.01.2026 | 13.2402 | 13.6180 | 13.7219 | 13.1844 |
| 21.01.2026 | 13.6003 | 13.4652 | 13.8120 | 13.4441 |
| 20.01.2026 | 13.4106 | 14.1832 | 14.1832 | 13.4106 |
| 19.01.2026 | 14.1817 | 14.1065 | 14.3406 | 13.8640 |
| 18.01.2026 | 14.3525 | 14.5495 | 14.7837 | 14.3525 |
| 17.01.2026 | 14.5421 | 14.6524 | 14.6939 | 14.4743 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 12.9075 GBP | -0.1395 +/- | -1.07 % |
|---|
| Kurszeit | 27.01.2026 11:11:00 |
| Eröffnung/Vortag | 13.0352 / 13.0470 |
| Tagestief/Tageshoch | 12.8990 / 13.0591 |
| 52 W. Tief/Hoch | 12.6894 / 40.9133 |
| Marktkap. | 257.90 Mio |
| Volumen | 13.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’221.54061 | -0.61% | Handeln |
| Vision | 0.04352 | 0.96% | Handeln |
| Ethereum | 2’257.75802 | -0.79% | Handeln |
| Ripple | 1.46273 | -1.19% | Handeln |
| Solana | 96.14181 | -0.37% | Handeln |
| Cardano | 0.27132 | -0.89% | Handeln |
| Polkadot | 1.43598 | -1.45% | Handeln |
| Chainlink | 9.22997 | -0.61% | Handeln |
| Pepe | 0.00000 | -0.82% | Handeln |
| Bonk | 0.00001 | -0.14% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0525 | 1.0838 | 27.01.2026 11:14:00 | |
| CHF/USD | 0.0644 | 1.2875 | 27.01.2026 11:14:00 | |
| CHF/JPY | -0.0226 | 198.2864 | 27.01.2026 11:14:00 | |
| CHF/GBP | -0.0451 | 0.9405 | 27.01.2026 11:14:00 | |
| CHF/NOK | -0.125 | 12.5621 | 27.01.2026 11:14:00 | |
| CHF/AUD | -0.1085 | 1.8597 | 27.01.2026 11:14:00 | |
| CHF/NZD | 0.0972 | 2.1573 | 27.01.2026 11:14:00 | |
| CHF/TRY | 0.0974 | 55.8602 | 27.01.2026 11:14:00 |