Bitcoin SV - Britische Pfund BSV - GBP
12.3548
GBP
-0.1325
GBP
-1.06 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Nachrichten zu Britische Pfund
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 12.4873 | 12.2812 | 12.5954 | 12.1062 |
| 13.05.2026 | 12.2744 | 12.4909 | 12.6096 | 12.0483 |
| 12.05.2026 | 12.4888 | 12.6010 | 12.6560 | 12.3712 |
| 11.05.2026 | 12.6106 | 12.8226 | 12.8226 | 12.3737 |
| 10.05.2026 | 12.8226 | 11.8700 | 13.1496 | 11.8096 |
| 09.05.2026 | 11.9063 | 12.0410 | 12.2156 | 11.8363 |
| 08.05.2026 | 12.0337 | 11.8014 | 12.0423 | 11.7564 |
| 07.05.2026 | 11.8018 | 12.0789 | 12.0789 | 11.7963 |
| 06.05.2026 | 12.0858 | 12.0331 | 12.3334 | 12.0011 |
| 05.05.2026 | 12.0381 | 11.8599 | 12.1316 | 11.8599 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 12.3548 GBP | -0.1325 +/- | -1.06 % |
|---|
| Kurszeit | 15.05.2026 10:26:00 |
| Eröffnung/Vortag | 12.4835 / 12.4873 |
| Tagestief/Tageshoch | 12.3003 / 12.5328 |
| 52 W. Tief/Hoch | 8.9226 / 29.8955 |
| Marktkap. | 247.45 Mio |
| Volumen | 15.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’321.61823 | -0.38% | Handeln |
| Vision | 0.03705 | -2.03% | Handeln |
| Ethereum | 1’773.46798 | -0.98% | Handeln |
| Ripple | 1.14864 | -1.30% | Handeln |
| Solana | 71.68626 | -0.82% | Handeln |
| Cardano | 0.20998 | -0.87% | Handeln |
| Polkadot | 1.04651 | -2.04% | Handeln |
| Chainlink | 8.11212 | -1.24% | Handeln |
| Pepe | 0.00000 | -1.47% | Handeln |
| Bonk | 0.00001 | -0.94% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0645 | 1.0941 | 15.05.2026 10:24:00 | |
| CHF/USD | -0.2546 | 1.2729 | 15.05.2026 10:24:00 | |
| CHF/JPY | -0.2018 | 201.7017 | 15.05.2026 10:24:00 | |
| CHF/GBP | 0.1137 | 0.9532 | 15.05.2026 10:24:00 | |
| CHF/NOK | 0.4139 | 11.8355 | 15.05.2026 10:24:00 | |
| CHF/AUD | 0.5681 | 1.7773 | 15.05.2026 10:24:00 | |
| CHF/NZD | 0.7361 | 2.1745 | 15.05.2026 10:24:00 | |
| CHF/TRY | -0.1322 | 57.9747 | 15.05.2026 10:24:00 |