Bitcoin SV - Britische Pfund BSV - GBP
15.2237
GBP
-0.0411
GBP
-0.27 %
18:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 176.68% | |
| 21Shares Stellar ETP | CH1109575535 | 133.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.83% |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2026 | 15.2648 | 15.2752 | 15.4135 | 15.0350 |
| 04.10.2026 | 15.2809 | 14.9662 | 15.3290 | 14.9565 |
| 03.10.2026 | 14.9682 | 14.7826 | 15.0011 | 14.7531 |
| 02.10.2026 | 14.7839 | 14.9423 | 15.4415 | 14.5123 |
| 01.10.2026 | 14.9240 | 15.0368 | 15.1179 | 14.7292 |
| 30.09.2026 | 15.0345 | 15.0963 | 15.3362 | 14.8780 |
| 29.09.2026 | 15.1005 | 15.4194 | 15.6581 | 14.9068 |
| 28.09.2026 | 15.4024 | 16.2598 | 16.3188 | 14.9281 |
| 27.09.2026 | 16.2219 | 16.1480 | 16.5261 | 15.9383 |
| 26.09.2026 | 16.1307 | 16.3368 | 16.4850 | 16.0479 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 15.2237 GBP | -0.0411 +/- | -0.27 % |
|---|
| Kurszeit | 06.10.2026 18:51:00 |
| Eröffnung/Vortag | 15.2698 / 15.2648 |
| Tagestief/Tageshoch | 15.0106 / 15.3226 |
| 52 W. Tief/Hoch | 8.0100 / 21.4611 |
| Marktkap. | 305.90 Mio |
| Volumen | 10.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’190.75494 | -0.08% | Handeln |
| Vision | 0.03625 | 0.18% | Handeln |
| Ethereum | 2’243.10165 | -0.46% | Handeln |
| Ripple | 1.24872 | -0.37% | Handeln |
| Solana | 100.13262 | -0.15% | Handeln |
| Cardano | 0.22615 | 0.58% | Handeln |
| Polkadot | 1.00070 | -1.88% | Handeln |
| Chainlink | 11.56343 | 0.40% | Handeln |
| Pepe | 0.00000 | -2.33% | Handeln |
| Bonk | 0.00000 | -4.06% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.351 | 1.0684 | 06.10.2026 18:58:00 | |
| CHF/USD | -0.0481 | 1.2027 | 06.10.2026 18:57:00 | |
| CHF/JPY | 0.1348 | 190.2357 | 06.10.2026 18:58:00 | |
| CHF/GBP | -0.4313 | 0.9063 | 06.10.2026 18:57:00 | |
| CHF/NOK | -0.2182 | 11.5013 | 06.10.2026 18:58:00 | |
| CHF/AUD | -0.2188 | 1.7225 | 06.10.2026 18:58:00 | |
| CHF/NZD | -0.3673 | 2.1396 | 06.10.2026 18:58:00 | |
| CHF/TRY | 0.0133 | 59.1432 | 06.10.2026 18:58:00 |