Bitcoin SV - Schweizer Franken BSV - CHF
14.5866
CHF
0.0526
CHF
0.36 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Nachrichten zu Schweizer Franken
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 14.5340 | 14.2942 | 14.7183 | 14.2835 |
| 20.01.2026 | 14.2315 | 15.1884 | 15.1884 | 14.2315 |
| 19.01.2026 | 15.1824 | 15.1128 | 15.3521 | 14.8358 |
| 18.01.2026 | 15.3654 | 15.6320 | 15.8289 | 15.3654 |
| 17.01.2026 | 15.6240 | 15.7425 | 15.7872 | 15.5448 |
| 16.01.2026 | 15.7476 | 15.9365 | 15.9365 | 15.4813 |
| 15.01.2026 | 15.8976 | 16.0348 | 16.3877 | 15.6969 |
| 14.01.2026 | 16.0011 | 16.2144 | 16.2144 | 15.9037 |
| 13.01.2026 | 16.1932 | 15.4080 | 16.2653 | 15.2413 |
| 12.01.2026 | 15.3246 | 15.4285 | 16.3541 | 15.2268 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 14.5866 CHF | 0.0526 +/- | 0.36 % |
|---|
| Kurszeit | 22.01.2026 07:26:00 |
| Eröffnung/Vortag | 14.5502 / 14.5340 |
| Tagestief/Tageshoch | 14.5340 / 14.6564 |
| 52 W. Tief/Hoch | 13.5828 / 48.1024 |
| Marktkap. | 291.41 Mio |
| Volumen | 19.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’443.65630 | 0.41% | Handeln |
| Vision | 0.04848 | -0.72% | Handeln |
| Ethereum | 2’390.54130 | 0.82% | Handeln |
| Ripple | 1.55023 | 0.22% | Handeln |
| Solana | 103.13237 | 0.22% | Handeln |
| Cardano | 0.29017 | -0.23% | Handeln |
| Polkadot | 1.53582 | -0.80% | Handeln |
| Chainlink | 9.88511 | 0.28% | Handeln |
| Pepe | 0.00000 | 0.28% | Handeln |
| Bonk | 0.00001 | -0.26% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0908 | 1.0765 | 22.01.2026 07:40:00 | |
| CHF/USD | 0.1259 | 1.2585 | 22.01.2026 07:40:00 | |
| CHF/JPY | 0.4041 | 199.8012 | 22.01.2026 07:40:00 | |
| CHF/GBP | 0.1662 | 0.9374 | 22.01.2026 07:40:00 | |
| CHF/NOK | -0.0319 | 12.5185 | 22.01.2026 07:40:00 | |
| CHF/AUD | -0.4903 | 1.8497 | 22.01.2026 07:40:00 | |
| CHF/NZD | -0.1316 | 2.1483 | 22.01.2026 07:40:00 | |
| CHF/TRY | 0.152 | 54.5019 | 22.01.2026 07:40:00 |