Bitcoin SV - Schweizer Franken BSV - CHF
12.4598
CHF
-0.1062
CHF
-0.85 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 12.5660 | 12.6254 | 12.6733 | 12.4134 |
| 18.02.2026 | 12.6529 | 12.9305 | 13.0153 | 12.6490 |
| 17.02.2026 | 12.9499 | 13.3278 | 13.3278 | 12.9102 |
| 16.02.2026 | 13.3479 | 13.0979 | 13.3956 | 12.8914 |
| 15.02.2026 | 13.1173 | 13.3630 | 13.9135 | 12.8344 |
| 14.02.2026 | 13.4147 | 13.1206 | 13.5836 | 12.5373 |
| 13.02.2026 | 12.9337 | 11.5617 | 13.2829 | 11.3671 |
| 12.02.2026 | 11.5283 | 10.7797 | 11.5283 | 10.7795 |
| 11.02.2026 | 10.7433 | 10.8125 | 10.8378 | 10.3950 |
| 10.02.2026 | 10.8119 | 10.8904 | 10.9120 | 10.6305 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 12.4598 CHF | -0.1062 +/- | -0.85 % |
|---|
| Kurszeit | 20.02.2026 22:26:00 |
| Eröffnung/Vortag | 12.5709 / 12.5660 |
| Tagestief/Tageshoch | 12.2761 / 12.6000 |
| 52 W. Tief/Hoch | 9.3829 / 39.1528 |
| Marktkap. | 249.09 Mio |
| Volumen | 14.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’465.92467 | 1.09% | Handeln |
| Vision | 0.04141 | 1.55% | Handeln |
| Ethereum | 1’526.57804 | 1.10% | Handeln |
| Ripple | 1.09942 | 0.86% | Handeln |
| Solana | 65.40522 | 2.51% | Handeln |
| Cardano | 0.21958 | 3.96% | Handeln |
| Polkadot | 1.03475 | 3.81% | Handeln |
| Chainlink | 6.90126 | 3.92% | Handeln |
| Pepe | 0.00000 | -0.23% | Handeln |
| Bonk | 0.00000 | 3.88% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |