Bitcoin SV - Schweizer Franken BSV - CHF
14.8558
CHF
0.6960
CHF
4.92 %
19:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.61% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 166.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 134.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 118.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.49% | |
| 21Shares Pendle ETP | CH1495416997 | 105.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 61.43% | |
| 21shares Ethena ETP | CH1506167035 | 51.14% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 25.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.40% |
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 14.1598 | 14.3017 | 14.3692 | 13.6950 |
| 19.09.2026 | 14.2959 | 14.2475 | 14.4163 | 14.0574 |
| 18.09.2026 | 14.2514 | 13.5557 | 14.2905 | 13.5346 |
| 17.09.2026 | 13.5485 | 13.1909 | 13.5563 | 13.1694 |
| 16.09.2026 | 13.1671 | 13.1082 | 13.2193 | 12.6990 |
| 15.09.2026 | 13.1367 | 14.0732 | 14.1635 | 13.0449 |
| 14.09.2026 | 14.0723 | 14.0831 | 14.2660 | 13.8250 |
| 13.09.2026 | 14.0962 | 13.4322 | 14.3886 | 13.4322 |
| 12.09.2026 | 13.4515 | 13.5284 | 13.5824 | 13.3760 |
| 11.09.2026 | 13.5292 | 12.8987 | 13.6234 | 12.8987 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 14.8558 CHF | 0.6960 +/- | 4.92 % |
|---|
| Kurszeit | 21.09.2026 19:51:00 |
| Eröffnung/Vortag | 14.2264 / 14.1598 |
| Tagestief/Tageshoch | 13.6950 / 14.8840 |
| 52 W. Tief/Hoch | 8.5696 / 23.5037 |
| Marktkap. | 298.40 Mio |
| Volumen | 17.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’486.42622 | 5.56% | Handeln |
| Vision | 0.03621 | 2.32% | Handeln |
| Ethereum | 2’250.32718 | 3.42% | Handeln |
| Ripple | 1.22768 | 5.82% | Handeln |
| Solana | 96.34088 | 5.34% | Handeln |
| Cardano | 0.19867 | 5.93% | Handeln |
| Polkadot | 0.96610 | 3.47% | Handeln |
| Chainlink | 10.51804 | 2.16% | Handeln |
| Pepe | 0.00000 | 22.77% | Handeln |
| Bonk | 0.00000 | 10.37% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2611 | 1.0616 | 21.09.2026 19:59:00 | |
| CHF/USD | 0.1461 | 1.2174 | 21.09.2026 19:59:00 | |
| CHF/JPY | 0.5535 | 191.7154 | 21.09.2026 19:59:00 | |
| CHF/GBP | 0.3071 | 0.9105 | 21.09.2026 19:59:00 | |
| CHF/NOK | -2.4803 | 11.4967 | 21.09.2026 19:59:00 | |
| CHF/AUD | 0.1675 | 1.7089 | 21.09.2026 19:59:00 | |
| CHF/NZD | 0.1977 | 2.1291 | 21.09.2026 19:59:00 | |
| CHF/TRY | 0.2038 | 59.4128 | 21.09.2026 19:59:00 |