Bitcoin SV - Schweizer Franken BSV - CHF
16.6085
CHF
-0.0616
CHF
-0.37 %
12:18:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 16.6701 | 17.1207 | 17.1207 | 16.5193 |
| 03.12.2025 | 17.1688 | 16.7518 | 17.3650 | 16.6486 |
| 02.12.2025 | 16.7681 | 16.2671 | 16.7681 | 16.0004 |
| 01.12.2025 | 16.2985 | 16.5326 | 16.5326 | 15.7885 |
| 30.11.2025 | 16.6573 | 16.6795 | 17.1477 | 16.6390 |
| 29.11.2025 | 16.6743 | 16.7877 | 16.7964 | 16.5890 |
| 28.11.2025 | 16.8039 | 17.0872 | 17.0882 | 16.8039 |
| 27.11.2025 | 17.0762 | 17.0689 | 17.1459 | 16.9231 |
| 26.11.2025 | 17.0704 | 16.9159 | 17.1477 | 16.6954 |
| 25.11.2025 | 16.9684 | 16.7285 | 16.9826 | 16.5538 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 16.6085 CHF | -0.0616 +/- | -0.37 % |
|---|
| Kurszeit | 05.12.2025 12:18:00 |
| Eröffnung/Vortag | 16.6884 / 16.6701 |
| Tagestief/Tageshoch | 16.5448 / 16.7673 |
| 52 W. Tief/Hoch | 15.7885 / 76.1465 |
| Marktkap. | 331.45 Mio |
| Volumen | 17.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’408.61140 | -0.91% | Handeln |
| Vision | 0.07659 | -0.01% | Handeln |
| Ethereum | 2’512.52734 | -0.29% | Handeln |
| Ripple | 1.65647 | -1.75% | Handeln |
| Solana | 110.76393 | -0.88% | Handeln |
| Cardano | 0.34593 | -2.07% | Handeln |
| Polkadot | 1.80311 | -1.37% | Handeln |
| Chainlink | 11.32486 | -1.16% | Handeln |
| Pepe | 0.00000 | -2.58% | Handeln |
| Bonk | 0.00001 | -1.70% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0008 | 1.0687 | 05.12.2025 12:26:00 | |
| CHF/USD | 0.0125 | 1.2449 | 05.12.2025 12:26:00 | |
| CHF/JPY | 0.075 | 193.1433 | 05.12.2025 12:26:00 | |
| CHF/GBP | -0.0409 | 0.9337 | 05.12.2025 12:26:00 | |
| CHF/NOK | 0.0253 | 12.5908 | 05.12.2025 12:26:00 | |
| CHF/AUD | -0.3313 | 1.8768 | 05.12.2025 12:26:00 | |
| CHF/NZD | -0.0568 | 2.1567 | 05.12.2025 12:26:00 | |
| CHF/TRY | 0.0256 | 52.9192 | 05.12.2025 12:26:00 |