Bitcoin SV - Schweizer Franken BSV - CHF
14.0926
CHF
0.3613
CHF
2.63 %
01.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Nachrichten zu Schweizer Franken
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2026 | 14.0733 | 13.7574 | 14.1585 | 13.7574 |
| 31.12.2025 | 13.7313 | 14.0113 | 14.0117 | 13.6817 |
| 30.12.2025 | 14.0663 | 13.9568 | 14.1244 | 13.9173 |
| 29.12.2025 | 13.9564 | 14.1348 | 14.3431 | 13.8445 |
| 28.12.2025 | 14.1332 | 14.5830 | 14.5928 | 14.0462 |
| 27.12.2025 | 14.5625 | 14.3178 | 14.5625 | 14.3034 |
| 26.12.2025 | 14.3158 | 14.3936 | 14.5928 | 14.3047 |
| 25.12.2025 | 14.3982 | 14.8680 | 14.9106 | 14.3982 |
| 24.12.2025 | 14.8701 | 14.7689 | 14.8825 | 14.4872 |
| 23.12.2025 | 14.7410 | 15.1137 | 15.2581 | 14.7029 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 14.0926 CHF | 0.3613 +/- | 2.63 % |
|---|
| Kurszeit | 01.01.2026 23:41:00 |
| Eröffnung/Vortag | 13.7574 / 13.7313 |
| Tagestief/Tageshoch | 13.7167 / 14.1585 |
| 52 W. Tief/Hoch | 13.5828 / 59.0132 |
| Marktkap. | 281.41 Mio |
| Volumen | 9.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’035.73256 | 0.86% | Handeln |
| Vision | 0.06983 | -1.59% | Handeln |
| Ethereum | 2’366.68343 | 0.54% | Handeln |
| Ripple | 1.48013 | 1.40% | Handeln |
| Solana | 99.32815 | 0.54% | Handeln |
| Cardano | 0.28188 | 6.75% | Handeln |
| Polkadot | 1.58254 | 11.48% | Handeln |
| Chainlink | 9.92559 | 2.60% | Handeln |
| Pepe | 0.00000 | 19.61% | Handeln |
| Bonk | 0.00001 | 8.88% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0126 | 1.0742 | 01.01.2026 23:43:00 | |
| CHF/USD | 0.0126 | 1.2618 | 01.01.2026 23:41:00 | |
| CHF/JPY | 0.012 | 197.6707 | 01.01.2026 23:41:00 | |
| CHF/GBP | 0.0126 | 0.9365 | 01.01.2026 23:43:00 | |
| CHF/NOK | 0.09 | 12.7355 | 01.01.2026 23:41:00 | |
| CHF/AUD | -0.0474 | 1.8909 | 01.01.2026 23:43:00 | |
| CHF/NZD | 0.0989 | 2.1956 | 01.01.2026 23:41:00 | |
| CHF/TRY | 0.0126 | 54.2035 | 01.01.2026 23:41:00 |