Bitcoin SV - Schweizer Franken BSV - CHF
30.6962
CHF
0.9464
CHF
3.18 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Nachrichten zu Schweizer Franken
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 29.7497 | 30.3927 | 30.6233 | 29.5777 |
| 25.05.2025 | 30.3782 | 30.1827 | 30.3782 | 29.4313 |
| 24.05.2025 | 30.1642 | 30.1526 | 30.7812 | 30.1214 |
| 23.05.2025 | 30.0159 | 32.5846 | 32.9822 | 30.0159 |
| 22.05.2025 | 32.8369 | 31.9830 | 33.1070 | 31.9064 |
| 21.05.2025 | 30.5639 | 29.5166 | 30.6637 | 29.0690 |
| 20.05.2025 | 29.5160 | 30.0380 | 30.3086 | 28.7373 |
| 19.05.2025 | 29.9713 | 30.9904 | 30.9904 | 28.8301 |
| 18.05.2025 | 30.7367 | 29.5701 | 31.1543 | 29.4490 |
| 17.05.2025 | 29.5048 | 30.3768 | 30.3768 | 29.1737 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 30.6962 CHF | 0.9464 +/- | 3.18 % |
|---|
| Kurszeit | 27.05.2025 19:26:00 |
| Eröffnung/Vortag | 29.7205 / 29.7497 |
| Tagestief/Tageshoch | 29.2868 / 30.7484 |
| 52 W. Tief/Hoch | 21.1026 / 108.0775 |
| Marktkap. | 609.96 Mio |
| Volumen | 57.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0201 | 11.87% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0052 | 5.43% | K | V |
| Maker | 1’404.8643 | 5.37% | K | V |
| Ethereum | 2’214.7129 | 5.26% | K | V |
| Aave | 230.3296 | 4.99% | K | V |
| Filecoin | 2.4034 | 4.91% | K | V |
| Ethereum Classic | 15.5738 | 4.09% | K | V |
| 0x | 0.2216 | 3.85% | K | V |
| Chainlink | 13.2199 | 3.77% | K | V |
| Polkadot | 3.7934 | 3.44% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3412 | 1.0667 | 27.05.2025 19:36:00 | |
| CHF/USD | -0.81 | 1.2089 | 27.05.2025 19:36:00 | |
| CHF/JPY | 0.2753 | 174.4705 | 27.05.2025 19:36:00 | |
| CHF/GBP | -0.3929 | 0.8951 | 27.05.2025 19:36:00 | |
| CHF/NOK | -0.2946 | 12.2789 | 27.05.2025 19:36:00 | |
| CHF/AUD | -0.0699 | 1.8772 | 27.05.2025 19:36:00 | |
| CHF/NZD | 0.0767 | 2.0332 | 27.05.2025 19:36:00 | |
| CHF/TRY | -0.724 | 47.187 | 27.05.2025 19:36:00 |