Bitcoin SV - Schweizer Franken BSV - CHF
36.6086
CHF
-0.5701
CHF
-1.53%
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Nachrichten zu Schweizer Franken
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 37.1787 | 39.6781 | 39.6781 | 36.3013 |
| 03.02.2025 | 39.2799 | 37.4077 | 39.6154 | 31.8150 |
| 02.02.2025 | 37.5020 | 42.5921 | 43.1368 | 36.7943 |
| 01.02.2025 | 42.4483 | 44.7312 | 45.3850 | 42.1982 |
| 31.01.2025 | 44.7214 | 45.2420 | 46.1816 | 44.2625 |
| 30.01.2025 | 45.1106 | 43.6817 | 45.5462 | 43.6164 |
| 29.01.2025 | 43.7905 | 42.9607 | 44.8076 | 42.9607 |
| 28.01.2025 | 42.9127 | 44.2943 | 44.7714 | 42.7001 |
| 27.01.2025 | 43.8873 | 45.9743 | 45.9743 | 42.2183 |
| 26.01.2025 | 45.7002 | 47.4799 | 47.6422 | 45.6985 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 36.6086 CHF | -0.5701 +/- | -1.53 % |
|---|
| Kurszeit | 05.02.2025 20:56:00 |
| Eröffnung/Vortag | 37.1644 / 37.1787 |
| Tagestief/Tageshoch | 35.9755 / 37.6199 |
| 52 W. Tief/Hoch | 21.7408 / 108.0775 |
| Marktkap. | 725.62 Mio |
| Volumen | 49.92 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.193 | 1.0664 | 05.02.2025 21:04:00 | |
| CHF/USD | 0.4328 | 1.1096 | 05.02.2025 21:04:00 | |
| CHF/JPY | -0.6931 | 169.3187 | 05.02.2025 21:04:00 | |
| CHF/GBP | 0.226 | 0.8874 | 05.02.2025 21:04:00 | |
| CHF/NOK | 0.1873 | 12.4558 | 05.02.2025 21:04:00 | |
| CHF/AUD | -0.0759 | 1.7655 | 05.02.2025 21:04:00 | |
| CHF/NZD | -0.2056 | 1.9515 | 05.02.2025 21:04:00 | |
| CHF/TRY | 0.2432 | 39.8402 | 05.02.2025 21:04:00 |