Bitcoin SV - Japanischer Yen BSV - JPY
2’556.83
JPY
-10.68
JPY
-0.42 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
Nachrichten zu Yen
Zu den Devisennachrichten
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 2’567.5098 | 2’419.3371 | 2’626.6487 | 2’419.3371 |
| 24.02.2026 | 2’410.7785 | 2’340.1754 | 2’410.7785 | 2’303.7291 |
| 23.02.2026 | 2’342.4473 | 2’412.5591 | 2’424.9156 | 2’327.5548 |
| 22.02.2026 | 2’410.9531 | 2’485.0998 | 2’485.0998 | 2’410.9531 |
| 21.02.2026 | 2’486.2434 | 2’523.6703 | 2’561.8254 | 2’486.2434 |
| 20.02.2026 | 2’513.5240 | 2’514.8587 | 2’520.0876 | 2’456.8120 |
| 19.02.2026 | 2’515.0234 | 2’528.3408 | 2’543.6643 | 2’481.0084 |
| 18.02.2026 | 2’534.6855 | 2’570.6137 | 2’604.3909 | 2’532.2440 |
| 17.02.2026 | 2’575.7168 | 2’656.9205 | 2’656.9205 | 2’567.2851 |
| 16.02.2026 | 2’664.1967 | 2’606.6375 | 2’672.4150 | 2’569.9694 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’556.8255 JPY | -10.6843 +/- | -0.42 % |
|---|
| Kurszeit | 26.02.2026 14:26:00 |
| Eröffnung/Vortag | 2’568.5489 / 2’567.5098 |
| Tagestief/Tageshoch | 2’539.0399 / 2’597.5562 |
| 52 W. Tief/Hoch | 1’890.3428 / 6’795.2052 |
| Marktkap. | 51.12 Mrd |
| Volumen | 16.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’640.34471 | 0.30% | Handeln |
| Vision | 0.04110 | -0.62% | Handeln |
| Ethereum | 1’596.90601 | 0.71% | Handeln |
| Ripple | 1.11534 | 0.74% | Handeln |
| Solana | 67.81635 | -0.04% | Handeln |
| Cardano | 0.22633 | -1.10% | Handeln |
| Polkadot | 1.23709 | -3.17% | Handeln |
| Chainlink | 7.15142 | 0.14% | Handeln |
| Pepe | 0.00000 | -2.99% | Handeln |
| Bonk | 0.00000 | -1.78% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1787 | 1.0936 | 26.02.2026 14:24:00 | |
| CHF/USD | -0.1422 | 1.2923 | 26.02.2026 14:24:00 | |
| CHF/JPY | -0.3729 | 201.5454 | 26.02.2026 14:24:00 | |
| CHF/GBP | -0.1144 | 0.9533 | 26.02.2026 14:24:00 | |
| CHF/NOK | -0.0742 | 12.351 | 26.02.2026 14:24:00 | |
| CHF/AUD | -0.1551 | 1.8143 | 26.02.2026 14:24:00 | |
| CHF/NZD | -0.0763 | 2.1561 | 26.02.2026 14:24:00 | |
| CHF/TRY | -0.1148 | 56.71 | 26.02.2026 14:24:00 |