Bitcoin SV - Japanischer Yen BSV - JPY
3’280.74
JPY
26.38
JPY
0.81 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 3’254.3603 | 3’143.3187 | 3’254.3603 | 3’101.6713 |
| 01.12.2025 | 3’150.1490 | 3’206.6007 | 3’206.6007 | 3’053.2589 |
| 30.11.2025 | 3’232.8422 | 3’244.6767 | 3’335.7605 | 3’232.8422 |
| 29.11.2025 | 3’243.6731 | 3’265.7250 | 3’266.2829 | 3’227.0698 |
| 28.11.2025 | 3’268.8725 | 3’316.7493 | 3’318.1529 | 3’268.8725 |
| 27.11.2025 | 3’316.6920 | 3’317.2689 | 3’333.1759 | 3’284.4244 |
| 26.11.2025 | 3’319.4204 | 3’269.4447 | 3’335.6706 | 3’236.7170 |
| 25.11.2025 | 3’280.7331 | 3’245.6524 | 3’282.3527 | 3’196.9353 |
| 24.11.2025 | 3’247.5276 | 3’198.8654 | 3’269.4094 | 3’151.1637 |
| 23.11.2025 | 3’201.7106 | 3’265.7578 | 3’323.5258 | 3’201.4497 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 3’280.7414 JPY | 26.3811 +/- | 0.81 % |
|---|
| Kurszeit | 03.12.2025 15:26:00 |
| Eröffnung/Vortag | 3’249.8985 / 3’254.3603 |
| Tagestief/Tageshoch | 3’231.6588 / 3’371.6511 |
| 52 W. Tief/Hoch | 3’027.6322 / 12’984.1500 |
| Marktkap. | 65.47 Mrd |
| Volumen | 33.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’910.55084 | 0.75% | Handeln |
| Vision | 0.07450 | 1.04% | Handeln |
| Ethereum | 2’452.25178 | 1.91% | Handeln |
| Ripple | 1.72795 | -0.20% | Handeln |
| Solana | 112.19624 | 0.79% | Handeln |
| Cardano | 0.34495 | -1.03% | Handeln |
| Polkadot | 1.81486 | 0.59% | Handeln |
| Chainlink | 11.44095 | 5.38% | Handeln |
| Pepe | 0.00000 | 1.34% | Handeln |
| Bonk | 0.00001 | -2.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0366 | 1.0716 | 03.12.2025 15:38:00 | |
| CHF/USD | 0.375 | 1.25 | 03.12.2025 15:38:00 | |
| CHF/JPY | 0.0697 | 194.225 | 03.12.2025 15:38:00 | |
| CHF/GBP | -0.3412 | 0.9393 | 03.12.2025 15:38:00 | |
| CHF/NOK | -0.2617 | 12.591 | 03.12.2025 15:38:00 | |
| CHF/AUD | 0.0256 | 1.8968 | 03.12.2025 15:38:00 | |
| CHF/NZD | 0.1274 | 2.1735 | 03.12.2025 15:38:00 | |
| CHF/TRY | 0.3124 | 53.0681 | 03.12.2025 15:38:00 |