Bitcoin SV - Japanischer Yen BSV - JPY
4’529.62
JPY
-231.65
JPY
-4.87 %
05.06.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Aave ETP | CH1135202120 | 35.26% | |
21Shares Sui Staking ETP | CH1360612159 | 32.19% | |
21Shares Maker ETP USD Acc | CH1135202138 | 27.22% | |
21Shares Injective Staking ETP | CH1360612134 | -2.80% | |
21Shares Immutable ETP | CH1360612142 | -18.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Sui Staking ETP | CH1360612159 | -13.47% | |
21Shares Injective Staking ETP | CH1360612134 | -60.14% | |
21Shares Immutable ETP | CH1360612142 | -70.88% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 316.24% | |
21Shares Aave ETP | CH1135202120 | 163.63% | |
21Shares Stellar ETP | CH1109575535 | 150.66% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.37% | |
21Shares Bitcoin Core ETP | CH1199067674 | 50.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 677.19% | |
21Shares XRP ETP | CH0454664043 | 313.72% | |
21Shares Aave ETP | CH1135202120 | 307.33% | |
21Shares Bitcoin Core ETP | CH1199067674 | 287.93% | |
21Shares Bitcoin ETP | CH0454664001 | 278.11% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.06.2025 | 4’789.8287 | 4’763.6132 | 4’804.8444 | 4’754.1821 |
04.06.2025 | 4’761.2762 | 4’909.8074 | 4’960.0782 | 4’746.2814 |
03.06.2025 | 4’893.8957 | 4’854.4404 | 4’962.0393 | 4’854.4404 |
02.06.2025 | 4’849.8857 | 4’810.6297 | 4’849.8857 | 4’707.4015 |
01.06.2025 | 4’821.1654 | 4’806.8392 | 4’837.1094 | 4’695.5076 |
31.05.2025 | 4’810.7238 | 4’733.8408 | 4’842.6548 | 4’640.6999 |
30.05.2025 | 4’739.7369 | 5’121.7230 | 5’121.9095 | 4’734.6915 |
29.05.2025 | 5’106.6589 | 5’290.6296 | 5’370.8994 | 5’096.6039 |
28.05.2025 | 5’288.1904 | 5’287.5021 | 5’360.6938 | 5’112.4262 |
27.05.2025 | 5’297.6392 | 5’162.5346 | 5’367.4979 | 5’084.2870 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
4’529.6236 JPY | -231.6525 +/- | -4.87 % |
---|
Kurszeit | 05.06.2025 23:41:00 |
Eröffnung/Vortag | 4’763.6131 / 4’761.2762 |
Tagestief/Tageshoch | 4’490.5632 / 4’836.4184 |
52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
Marktkap. | 90.03 Mrd |
Volumen | 55.51 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.3786 | 1.066 | 05.06.2025 23:46:00 | |
CHF/USD | -0.122 | 1.2203 | 05.06.2025 23:46:00 | |
CHF/JPY | 0.3871 | 175.1483 | 05.06.2025 23:46:00 | |
CHF/GBP | -0.2777 | 0.899 | 05.06.2025 23:46:00 | |
CHF/NOK | -0.4836 | 12.2935 | 05.06.2025 23:46:00 | |
CHF/AUD | -0.3521 | 1.8759 | 05.06.2025 23:46:00 | |
CHF/NZD | -0.2695 | 2.022 | 05.06.2025 23:46:00 | |
CHF/TRY | -0.1103 | 47.9407 | 05.06.2025 23:46:00 |