Bitcoin SV - Japanischer Yen BSV - JPY
2’222.70
JPY
10.44
JPY
0.47 %
09.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.15% | |
| 21Shares Immutable ETP | CH1360612142 | -70.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | 93.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.02% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2026 | 2’233.4694 | 2’204.2155 | 2’237.4187 | 2’187.6481 |
| 08.02.2026 | 2’212.2640 | 2’214.2301 | 2’234.3656 | 2’172.4119 |
| 07.02.2026 | 2’214.0343 | 2’279.5795 | 2’314.2809 | 2’161.5520 |
| 06.02.2026 | 2’316.1514 | 1’920.9064 | 2’329.6169 | 1’890.3428 |
| 05.02.2026 | 1’957.9808 | 2’254.9983 | 2’259.5597 | 1’909.1410 |
| 04.02.2026 | 2’262.4465 | 2’351.7277 | 2’422.2962 | 2’173.8077 |
| 03.02.2026 | 2’351.1421 | 2’439.2793 | 2’439.2793 | 2’269.1033 |
| 02.02.2026 | 2’452.3563 | 2’368.2797 | 2’465.0390 | 2’270.1335 |
| 01.02.2026 | 2’385.4523 | 2’442.1542 | 2’462.8311 | 2’365.1753 |
| 31.01.2026 | 2’430.1759 | 2’618.1448 | 2’627.7520 | 2’355.7139 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’222.7029 JPY | 10.4389 +/- | 0.47 % |
|---|
| Kurszeit | 09.02.2026 23:41:00 |
| Eröffnung/Vortag | 2’204.2155 / 2’212.2640 |
| Tagestief/Tageshoch | 2’141.4101 / 2’251.5600 |
| 52 W. Tief/Hoch | 1’890.3428 / 6’795.2052 |
| Marktkap. | 44.42 Mrd |
| Volumen | 16.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’993.37572 | -1.34% | Handeln |
| Vision | 0.04157 | -0.39% | Handeln |
| Ethereum | 1’622.58562 | -0.21% | Handeln |
| Ripple | 1.10922 | -0.43% | Handeln |
| Solana | 66.80041 | -1.35% | Handeln |
| Cardano | 0.20737 | -1.29% | Handeln |
| Polkadot | 1.01673 | -2.17% | Handeln |
| Chainlink | 6.80831 | -0.80% | Handeln |
| Pepe | 0.00000 | -0.28% | Handeln |
| Bonk | 0.00000 | -1.92% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4324 | 1.0947 | 09.02.2026 23:44:00 | |
| CHF/USD | 1.252 | 1.3041 | 09.02.2026 23:44:00 | |
| CHF/JPY | 0.2345 | 203.246 | 09.02.2026 23:44:00 | |
| CHF/GBP | 0.6022 | 0.9524 | 09.02.2026 23:44:00 | |
| CHF/NOK | 0.3266 | 12.5047 | 09.02.2026 23:44:00 | |
| CHF/AUD | 0.1948 | 1.8388 | 09.02.2026 23:44:00 | |
| CHF/NZD | 0.6392 | 2.1545 | 09.02.2026 23:44:00 | |
| CHF/TRY | 1.2968 | 56.8459 | 09.02.2026 23:44:00 |