Bitcoin SV - Japanischer Yen BSV - JPY
8’217.21
JPY
-30.33
JPY
-0.37%
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 8’247.5454 | 8’080.4189 | 8’360.2169 | 7’847.3450 |
| 20.01.2025 | 8’126.3906 | 7’943.7235 | 8’622.0086 | 7’813.7993 |
| 19.01.2025 | 7’984.9158 | 8’712.8783 | 8’865.5902 | 7’950.7837 |
| 18.01.2025 | 8’721.9679 | 9’234.2739 | 9’246.8952 | 8’539.1614 |
| 17.01.2025 | 9’232.6167 | 8’847.4847 | 9’349.3954 | 8’833.9946 |
| 16.01.2025 | 8’804.3685 | 8’889.6612 | 9’004.3050 | 8’650.3802 |
| 15.01.2025 | 8’976.8184 | 8’647.1293 | 8’976.8184 | 8’445.9275 |
| 14.01.2025 | 8’689.4818 | 8’432.4272 | 8’805.7194 | 8’372.2438 |
| 13.01.2025 | 8’512.3711 | 9’032.7221 | 9’270.5501 | 8’028.0133 |
| 12.01.2025 | 9’101.6428 | 8’973.6963 | 9’274.8221 | 8’819.9568 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 8’217.2126 JPY | -30.3328 +/- | -0.37 % |
|---|
| Kurszeit | 22.01.2025 07:41:00 |
| Eröffnung/Vortag | 8’232.2282 / 8’247.5454 |
| Tagestief/Tageshoch | 8’186.5835 / 8’253.2155 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 162.82 Mrd |
| Volumen | 64.83 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0325 | 1.059 | 22.01.2025 07:40:00 | |
| CHF/USD | -0.1764 | 1.1023 | 22.01.2025 07:39:00 | |
| CHF/JPY | 0.1191 | 171.9017 | 22.01.2025 07:40:00 | |
| CHF/GBP | 0.0011 | 0.894 | 22.01.2025 07:40:00 | |
| CHF/NOK | 0.1243 | 12.4827 | 22.01.2025 07:39:00 | |
| CHF/AUD | 0.0915 | 1.7613 | 22.01.2025 07:40:00 | |
| CHF/NZD | 0.1947 | 1.9496 | 22.01.2025 07:39:00 | |
| CHF/TRY | -0.115 | 39.297 | 22.01.2025 07:39:00 |