Bitcoin SV - Japanischer Yen BSV - JPY
2’237.23
JPY
-42.18
JPY
-1.85 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 2’279.4082 | 2’221.9492 | 2’290.0990 | 2’204.6780 |
| 22.03.2026 | 2’226.6895 | 2’267.5048 | 2’270.6475 | 2’217.8839 |
| 21.03.2026 | 2’290.6233 | 2’334.5492 | 2’348.3764 | 2’290.6233 |
| 20.03.2026 | 2’337.9630 | 2’285.1471 | 2’345.3585 | 2’278.7353 |
| 19.03.2026 | 2’283.0775 | 2’396.1388 | 2’397.3205 | 2’264.1996 |
| 18.03.2026 | 2’395.1540 | 2’487.9732 | 2’498.3165 | 2’371.3224 |
| 17.03.2026 | 2’486.5594 | 2’461.4386 | 2’557.3086 | 2’434.5576 |
| 16.03.2026 | 2’460.7690 | 2’420.6469 | 2’460.7690 | 2’405.8590 |
| 15.03.2026 | 2’422.7594 | 2’495.1568 | 2’500.8948 | 2’392.6778 |
| 14.03.2026 | 2’474.0043 | 2’375.7543 | 2’555.8263 | 2’336.1702 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’237.2309 JPY | -42.1773 +/- | -1.85 % |
|---|
| Kurszeit | 24.03.2026 17:41:00 |
| Eröffnung/Vortag | 2’284.6385 / 2’279.4082 |
| Tagestief/Tageshoch | 2’237.2309 / 2’284.6385 |
| 52 W. Tief/Hoch | 1’890.3428 / 6’795.2052 |
| Marktkap. | 44.76 Mrd |
| Volumen | 16.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’890.60641 | -1.48% | Handeln |
| Vision | 0.04103 | -1.21% | Handeln |
| Ethereum | 1’678.72488 | -0.66% | Handeln |
| Ripple | 1.10205 | -2.09% | Handeln |
| Solana | 70.63460 | -1.70% | Handeln |
| Cardano | 0.20549 | -0.07% | Handeln |
| Polkadot | 1.08954 | -2.36% | Handeln |
| Chainlink | 7.19669 | 0.61% | Handeln |
| Pepe | 0.00000 | -0.23% | Handeln |
| Bonk | 0.00000 | 0.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3011 | 1.0912 | 24.03.2026 17:50:00 | |
| CHF/USD | -0.5437 | 1.2644 | 24.03.2026 17:50:00 | |
| CHF/JPY | -0.2039 | 200.8851 | 24.03.2026 17:50:00 | |
| CHF/GBP | -0.1963 | 0.9444 | 24.03.2026 17:50:00 | |
| CHF/NOK | -0.993 | 12.2602 | 24.03.2026 17:50:00 | |
| CHF/AUD | 0.1684 | 1.8143 | 24.03.2026 17:50:00 | |
| CHF/NZD | 0.2787 | 2.174 | 24.03.2026 17:50:00 | |
| CHF/TRY | -0.5372 | 56.069 | 24.03.2026 17:50:00 |