Bitcoin SV - Japanischer Yen BSV - JPY
3’621.02
JPY
-46.18
JPY
-1.26 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -69.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2025 | 3’667.1955 | 3’495.3641 | 3’694.9842 | 3’495.3641 |
| 06.07.2025 | 3’506.1308 | 3’453.0778 | 3’529.1514 | 3’431.2683 |
| 05.07.2025 | 3’477.3004 | 3’463.4419 | 3’581.1897 | 3’427.4534 |
| 04.07.2025 | 3’403.5823 | 3’540.8855 | 3’540.8855 | 3’343.2216 |
| 03.07.2025 | 3’542.3157 | 3’596.6558 | 3’596.6558 | 3’507.6042 |
| 02.07.2025 | 3’609.0398 | 3’555.9840 | 3’694.3573 | 3’486.2681 |
| 01.07.2025 | 3’581.8943 | 3’633.3075 | 3’730.3189 | 3’311.7916 |
| 30.06.2025 | 3’720.0171 | 4’556.7513 | 4’556.7513 | 3’708.7050 |
| 29.06.2025 | 4’554.1614 | 4’454.3296 | 4’561.6029 | 4’426.7656 |
| 28.06.2025 | 4’454.9125 | 4’460.0504 | 4’464.2949 | 4’399.5190 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 3’621.0184 JPY | -46.1771 +/- | -1.26 % |
|---|
| Kurszeit | 08.07.2025 15:56:00 |
| Eröffnung/Vortag | 3’667.2723 / 3’667.1955 |
| Tagestief/Tageshoch | 3’601.7587 / 3’677.9865 |
| 52 W. Tief/Hoch | 3’311.7916 / 18’368.3788 |
| Marktkap. | 72.02 Mrd |
| Volumen | 53.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0376 | 1.0702 | 08.07.2025 15:54:00 | |
| CHF/USD | 0.0251 | 1.2531 | 08.07.2025 15:53:00 | |
| CHF/JPY | 0.5205 | 183.9203 | 08.07.2025 15:54:00 | |
| CHF/GBP | 0.3371 | 0.9239 | 08.07.2025 15:54:00 | |
| CHF/NOK | -0.2092 | 12.67 | 08.07.2025 15:54:00 | |
| CHF/AUD | -0.5598 | 1.9193 | 08.07.2025 15:54:00 | |
| CHF/NZD | -0.0284 | 2.0892 | 08.07.2025 15:54:00 | |
| CHF/TRY | 0.0934 | 50.1442 | 08.07.2025 15:54:00 |