Bitcoin SV - Japanischer Yen BSV - JPY
4’877.26
JPY
-229.40
JPY
-4.49 %
30.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.95% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.88% | |
| 21Shares Immutable ETP | CH1360612142 | -9.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Aave ETP | CH1135202120 | 32.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.54% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 318.54% | |
| 21Shares Stellar ETP | CH1109575535 | 157.07% | |
| 21Shares Aave ETP | CH1135202120 | 150.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.29% | |
| 21Shares Cardano ETP | CH1102728750 | 58.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.05.2025 | 5’045.8935 | 5’121.7230 | 5’121.9095 | 4’980.5839 |
| 29.05.2025 | 5’106.6589 | 5’290.6296 | 5’370.8994 | 5’096.6039 |
| 28.05.2025 | 5’288.1904 | 5’287.5021 | 5’360.6938 | 5’112.4262 |
| 27.05.2025 | 5’297.6392 | 5’162.5346 | 5’367.4979 | 5’084.2870 |
| 26.05.2025 | 5’172.1341 | 5’276.8949 | 5’329.0825 | 5’145.9344 |
| 25.05.2025 | 5’276.7285 | 5’237.8097 | 5’276.7285 | 5’107.4068 |
| 24.05.2025 | 5’234.6035 | 5’235.4707 | 5’341.6619 | 5’227.1741 |
| 23.05.2025 | 5’211.7454 | 5’658.3819 | 5’727.9642 | 5’211.7454 |
| 22.05.2025 | 5’701.7373 | 5’570.8952 | 5’756.8285 | 5’538.1566 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 4’877.2596 JPY | -229.3994 +/- | -4.49 % |
|---|
| Kurszeit | 30.05.2025 23:41:00 |
| Eröffnung/Vortag | 5’121.7230 / 5’106.6589 |
| Tagestief/Tageshoch | 4’792.7693 / 5’178.5562 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 96.92 Mrd |
| Volumen | 62.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3144 | 1.072 | 30.05.2025 23:46:00 | |
| CHF/USD | 0.1095 | 1.2166 | 30.05.2025 23:46:00 | |
| CHF/JPY | 0.0407 | 175.2372 | 30.05.2025 23:46:00 | |
| CHF/GBP | 0.3256 | 0.9037 | 30.05.2025 23:46:00 | |
| CHF/NOK | 1.0082 | 12.429 | 30.05.2025 23:46:00 | |
| CHF/AUD | 0.2675 | 1.8908 | 30.05.2025 23:46:00 | |
| CHF/NZD | 0.2798 | 2.0419 | 30.05.2025 23:46:00 | |
| CHF/TRY | 0.0278 | 47.6835 | 30.05.2025 23:46:00 |