Bitcoin SV - Japanischer Yen BSV - JPY
3’187.77
JPY
0.67
JPY
0.02 %
17:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 176.68% | |
| 21Shares Stellar ETP | CH1109575535 | 133.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.83% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2026 | 3’187.0974 | 3’190.9976 | 3’215.7542 | 3’139.0751 |
| 04.10.2026 | 3’191.8581 | 3’128.2560 | 3’196.3154 | 3’126.2289 |
| 03.10.2026 | 3’128.6751 | 3’086.3371 | 3’135.5509 | 3’083.3244 |
| 02.10.2026 | 3’088.9409 | 3’110.9112 | 3’219.7111 | 3’032.4474 |
| 01.10.2026 | 3’103.7800 | 3’145.2309 | 3’166.0575 | 3’065.8300 |
| 30.09.2026 | 3’142.0616 | 3’144.9665 | 3’196.8474 | 3’093.3625 |
| 29.09.2026 | 3’144.8928 | 3’216.0083 | 3’258.6383 | 3’099.8960 |
| 28.09.2026 | 3’211.5504 | 3’389.1505 | 3’405.9305 | 3’107.2798 |
| 27.09.2026 | 3’386.1846 | 3’360.3781 | 3’442.9806 | 3’321.7098 |
| 26.09.2026 | 3’365.4196 | 3’405.6294 | 3’435.6446 | 3’345.3884 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 3’187.7671 JPY | 0.6697 +/- | 0.02 % |
|---|
| Kurszeit | 06.10.2026 17:00:00 |
| Eröffnung/Vortag | 3’188.3572 / 3’187.0974 |
| Tagestief/Tageshoch | 3’135.0457 / 3’200.5011 |
| 52 W. Tief/Hoch | 1’710.7924 / 4’348.0130 |
| Marktkap. | 64.05 Mrd |
| Volumen | 10.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’013.22990 | 1.07% | Handeln |
| Vision | 0.03624 | 0.16% | Handeln |
| Ethereum | 2’262.56942 | 0.40% | Handeln |
| Ripple | 1.26394 | 0.85% | Handeln |
| Solana | 101.11039 | 0.83% | Handeln |
| Cardano | 0.22902 | 1.86% | Handeln |
| Polkadot | 1.00994 | -0.97% | Handeln |
| Chainlink | 11.69882 | 1.57% | Handeln |
| Pepe | 0.00000 | -0.81% | Handeln |
| Bonk | 0.00000 | -1.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2959 | 1.069 | 06.10.2026 17:06:00 | |
| CHF/USD | 0.0241 | 1.2035 | 06.10.2026 17:06:00 | |
| CHF/JPY | 0.1375 | 190.2407 | 06.10.2026 17:06:00 | |
| CHF/GBP | -0.4123 | 0.9064 | 06.10.2026 17:06:00 | |
| CHF/NOK | -0.1232 | 11.5122 | 06.10.2026 17:06:00 | |
| CHF/AUD | -0.1014 | 1.7245 | 06.10.2026 17:06:00 | |
| CHF/NZD | -0.3122 | 2.1408 | 06.10.2026 17:06:00 | |
| CHF/TRY | 0.088 | 59.1874 | 06.10.2026 17:06:00 |