Bitcoin SV - Japanischer Yen BSV - JPY
4’697.61
JPY
56.43
JPY
1.22 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 4’641.1751 | 4’597.7299 | 4’729.1504 | 4’543.1686 |
| 19.07.2025 | 4’600.8568 | 4’386.2504 | 4’738.8833 | 4’331.1574 |
| 18.07.2025 | 4’388.8926 | 4’308.7811 | 4’463.0955 | 4’305.5099 |
| 17.07.2025 | 4’319.2965 | 4’380.7713 | 4’388.4049 | 4’208.3948 |
| 16.07.2025 | 4’360.5907 | 4’010.8119 | 4’479.3990 | 4’008.7850 |
| 15.07.2025 | 4’019.0537 | 3’907.2976 | 4’019.0537 | 3’787.8624 |
| 14.07.2025 | 3’915.7849 | 3’877.6593 | 4’002.2600 | 3’869.0855 |
| 13.07.2025 | 3’888.7622 | 3’857.1584 | 3’936.0354 | 3’831.2752 |
| 12.07.2025 | 3’866.1356 | 3’861.8612 | 3’940.3764 | 3’765.0427 |
| 11.07.2025 | 3’863.7335 | 3’867.6008 | 3’988.9365 | 3’831.8450 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 4’697.6089 JPY | 56.4338 +/- | 1.22 % |
|---|
| Kurszeit | 21.07.2025 16:41:00 |
| Eröffnung/Vortag | 4’624.9016 / 4’641.1751 |
| Tagestief/Tageshoch | 4’558.3273 / 4’701.6413 |
| 52 W. Tief/Hoch | 3’311.7916 / 18’368.3788 |
| Marktkap. | 93.46 Mrd |
| Volumen | 61.15 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2763 | 1.0713 | 21.07.2025 16:47:00 | |
| CHF/USD | 0.2308 | 1.2522 | 21.07.2025 16:46:00 | |
| CHF/JPY | -0.2688 | 184.6168 | 21.07.2025 16:47:00 | |
| CHF/GBP | -0.1987 | 0.9285 | 21.07.2025 16:47:00 | |
| CHF/NOK | 0.157 | 12.7317 | 21.07.2025 16:46:00 | |
| CHF/AUD | -0.0466 | 1.9188 | 21.07.2025 16:46:00 | |
| CHF/NZD | 0.0306 | 2.0961 | 21.07.2025 16:46:00 | |
| CHF/TRY | 0.2221 | 50.5736 | 21.07.2025 16:46:00 |