Bitcoin SV - Japanischer Yen BSV - JPY
10’912.54
JPY
213.22
JPY
1.99%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu Yen
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 10’699.3180 | 10’708.0740 | 10’904.2626 | 10’285.0056 |
| 19.11.2024 | 10’789.8377 | 10’571.0038 | 10’908.2973 | 10’472.6037 |
| 18.11.2024 | 10’605.5954 | 10’160.0170 | 10’872.2681 | 10’098.3899 |
| 17.11.2024 | 10’196.2090 | 10’831.8190 | 11’200.0160 | 10’017.3945 |
| 16.11.2024 | 10’781.8371 | 10’116.4686 | 11’285.9021 | 10’016.4291 |
| 15.11.2024 | 10’147.6452 | 9’919.1751 | 10’243.9886 | 9’850.0722 |
| 14.11.2024 | 9’931.2149 | 9’915.6678 | 10’247.2738 | 9’791.8652 |
| 13.11.2024 | 9’954.8547 | 9’107.8460 | 10’419.4370 | 8’397.3190 |
| 12.11.2024 | 9’138.9263 | 9’737.9834 | 9’737.9834 | 8’754.9643 |
| 11.11.2024 | 9’929.7513 | 9’247.3870 | 9’982.1385 | 8’952.7862 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 10’912.5405 JPY | 213.2225 +/- | 1.99 % |
|---|
| Kurszeit | 21.11.2024 15:26:00 |
| Eröffnung/Vortag | 10’753.8726 / 10’699.3180 |
| Tagestief/Tageshoch | 10’463.4650 / 12’009.2824 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 215.93 Mrd |
| Volumen | 198.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2757 | 34.60% | K | V |
| Bitcoin Cash | 433.6039 | 11.38% | K | V |
| Ethereum Classic | 24.6370 | 9.86% | K | V |
| Ethereum | 2’971.5361 | 9.52% | K | V |
| Filecoin | 4.0759 | 8.73% | K | V |
| yearn.finance | 5’829.6698 | 8.57% | K | V |
| Litecoin | 80.0136 | 8.48% | K | V |
| Aave | 149.7177 | 7.94% | K | V |
| Maker | 1’419.5494 | 7.76% | K | V |
| Chainlink | 13.4855 | 7.01% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2209 | 1.0752 | 21.11.2024 15:37:00 | |
| CHF/USD | 0.0679 | 1.1319 | 21.11.2024 15:37:00 | |
| CHF/JPY | -0.7276 | 174.4403 | 21.11.2024 15:37:00 | |
| CHF/GBP | 0.2072 | 0.8959 | 21.11.2024 15:37:00 | |
| CHF/NOK | -0.028 | 12.5124 | 21.11.2024 15:37:00 | |
| CHF/AUD | -0.1632 | 1.736 | 21.11.2024 15:37:00 | |
| CHF/NZD | 0.1179 | 1.9269 | 21.11.2024 15:37:00 | |
| CHF/TRY | 0.0668 | 39.0365 | 21.11.2024 15:37:00 |