| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 62.93% | |
| 21Shares Aave ETP | CH1135202120 | 58.00% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 34.95% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 30.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.94% | |
| 21Shares Immutable ETP | CH1360612142 | -35.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 29.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 15.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.82% | |
| 21Shares Aave ETP | CH1135202120 | 176.55% | |
| 21Shares Stellar ETP | CH1109575535 | 145.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 88.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 75.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 768.90% | |
| 21Shares XRP ETP | CH0454664043 | 346.81% | |
| 21Shares Aave ETP | CH1135202120 | 295.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 272.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 253.76% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 21.1569 | 21.4521 | 22.0196 | 19.6153 |
| 30.06.2025 | 21.9480 | 26.8845 | 26.8845 | 21.8618 |
| 29.06.2025 | 26.8715 | 26.2724 | 26.9088 | 26.1098 |
| 28.06.2025 | 26.2758 | 26.3061 | 26.3556 | 25.9491 |
| 27.06.2025 | 26.3260 | 26.0950 | 26.4604 | 25.8380 |
| 26.06.2025 | 26.0754 | 26.8652 | 27.3730 | 26.0754 |
| 25.06.2025 | 26.9134 | 26.4667 | 27.5378 | 26.4081 |
| 24.06.2025 | 26.4063 | 26.7379 | 26.8264 | 26.2697 |
| 23.06.2025 | 26.7239 | 25.6482 | 26.7239 | 25.1913 |
| 22.06.2025 | 25.6352 | 25.9549 | 26.1527 | 24.9356 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 20.8086 EUR | -0.3483 +/- | -1.65 % |
|---|
| Kurszeit | 02.07.2025 15:11:00 |
| Eröffnung/Vortag | 20.9914 / 21.1569 |
| Tagestief/Tageshoch | 20.5517 / 21.8078 |
| 52 W. Tief/Hoch | 19.6153 / 112.4884 |
| Marktkap. | 413.82 Mio |
| Volumen | 91.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1306 | 1.0719 | 02.07.2025 15:20:00 | |
| CHF/USD | -0.164 | 1.2617 | 02.07.2025 15:20:00 | |
| CHF/JPY | 0.1764 | 181.5493 | 02.07.2025 15:20:00 | |
| CHF/GBP | 0.9615 | 0.928 | 02.07.2025 15:20:00 | |
| CHF/NOK | 0.062 | 12.7362 | 02.07.2025 15:20:00 | |
| CHF/AUD | 0.1679 | 1.9244 | 02.07.2025 15:13:00 | |
| CHF/NZD | 0.4294 | 2.082 | 02.07.2025 15:20:00 | |
| CHF/TRY | -0.3063 | 50.198 | 02.07.2025 15:20:00 |