| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 10.9285 | 10.8308 | 11.0836 | 10.8308 |
| 01.08.2026 | 10.8261 | 10.9184 | 10.9920 | 10.7899 |
| 31.07.2026 | 10.9225 | 10.9059 | 11.0293 | 10.7868 |
| 30.07.2026 | 10.9136 | 10.8814 | 11.0099 | 10.7166 |
| 29.07.2026 | 10.7979 | 11.3977 | 11.3977 | 10.6577 |
| 28.07.2026 | 11.3760 | 11.5982 | 11.5982 | 11.2802 |
| 27.07.2026 | 11.6012 | 12.1141 | 12.1156 | 11.6012 |
| 26.07.2026 | 12.0806 | 11.5984 | 12.0806 | 11.5984 |
| 25.07.2026 | 11.5973 | 11.6202 | 11.6477 | 11.5649 |
| 24.07.2026 | 11.6116 | 11.7596 | 11.8827 | 11.5222 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 10.8665 EUR | -0.0620 +/- | -0.57 % |
|---|
| Kurszeit | 03.08.2026 10:56:00 |
| Eröffnung/Vortag | 10.9287 / 10.9285 |
| Tagestief/Tageshoch | 10.8665 / 11.0010 |
| 52 W. Tief/Hoch | 9.2992 / 25.9142 |
| Marktkap. | 218.03 Mio |
| Volumen | 5.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’489.85825 | -1.41% | Handeln |
| Vision | 0.02924 | -0.33% | Handeln |
| Ethereum | 1’486.27886 | -2.19% | Handeln |
| Ripple | 0.86212 | -1.49% | Handeln |
| Solana | 58.43841 | -1.43% | Handeln |
| Cardano | 0.14879 | -2.60% | Handeln |
| Polkadot | 0.64297 | -0.14% | Handeln |
| Chainlink | 6.63343 | -1.81% | Handeln |
| Pepe | 0.00000 | -2.49% | Handeln |
| Bonk | 0.00000 | -2.35% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0522 | 1.0723 | 03.08.2026 10:54:00 | |
| CHF/USD | -0.2471 | 1.2356 | 03.08.2026 10:54:00 | |
| CHF/JPY | -0.6388 | 193.8609 | 03.08.2026 10:54:00 | |
| CHF/GBP | -0.0308 | 0.9182 | 03.08.2026 10:54:00 | |
| CHF/NOK | 0.2915 | 11.7839 | 03.08.2026 10:54:00 | |
| CHF/AUD | 0.0878 | 1.7629 | 03.08.2026 10:54:00 | |
| CHF/NZD | 0.1993 | 2.1051 | 03.08.2026 10:54:00 | |
| CHF/TRY | -0.1999 | 58.7392 | 03.08.2026 10:54:00 |