| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 18.5752 | 18.8097 | 19.5189 | 18.4685 |
| 15.10.2025 | 18.7801 | 19.6404 | 19.8808 | 18.6729 |
| 14.10.2025 | 19.6258 | 20.4288 | 20.4288 | 18.9033 |
| 13.10.2025 | 20.3539 | 19.9703 | 20.4907 | 19.7960 |
| 12.10.2025 | 20.0235 | 17.9380 | 20.4349 | 17.7771 |
| 11.10.2025 | 17.9326 | 17.6011 | 18.1883 | 17.2724 |
| 10.10.2025 | 17.4135 | 21.5141 | 22.3090 | 17.2330 |
| 09.10.2025 | 21.5573 | 22.1116 | 22.3031 | 21.2650 |
| 08.10.2025 | 22.1719 | 21.8151 | 22.3974 | 21.7617 |
| 07.10.2025 | 21.9172 | 24.3683 | 24.3683 | 21.8432 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 18.1779 EUR | -0.3973 +/- | -2.14 % |
|---|
| Kurszeit | 17.10.2025 08:55:00 |
| Eröffnung/Vortag | 18.6165 / 18.5752 |
| Tagestief/Tageshoch | 18.1779 / 18.6625 |
| 52 W. Tief/Hoch | 17.2330 / 81.8447 |
| Marktkap. | 362.37 Mio |
| Volumen | 42.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’361.22893 | -1.45% | Handeln |
| Vision | 0.08505 | -0.36% | Handeln |
| Ethereum | 3’015.73340 | -2.14% | Handeln |
| Ripple | 1.81339 | -1.55% | Handeln |
| Solana | 143.13328 | -2.12% | Handeln |
| Cardano | 0.49436 | -3.15% | Handeln |
| Polkadot | 2.30336 | -3.44% | Handeln |
| Chainlink | 13.30999 | -3.34% | Handeln |
| Pepe | 0.00001 | -3.50% | Handeln |
| Bonk | 0.00001 | -3.51% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3807 | 1.0831 | 17.10.2025 09:04:00 | |
| CHF/USD | 0.5453 | 1.2681 | 17.10.2025 09:04:00 | |
| CHF/JPY | -0.0723 | 189.5866 | 17.10.2025 09:04:00 | |
| CHF/GBP | 0.4237 | 0.9426 | 17.10.2025 09:04:00 | |
| CHF/NOK | 0.7889 | 12.8029 | 17.10.2025 09:04:00 | |
| CHF/AUD | 0.917 | 1.9623 | 17.10.2025 09:04:00 | |
| CHF/NZD | 0.5453 | 2.2142 | 17.10.2025 09:04:00 | |
| CHF/TRY | 0.5187 | 53.1417 | 17.10.2025 09:04:00 |