| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Nachrichten zu Euro
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 20.1195 | 19.9335 | 20.1195 | 19.4695 |
| 27.09.2025 | 19.9689 | 19.9500 | 20.1439 | 19.7829 |
| 26.09.2025 | 19.9535 | 19.7184 | 19.9877 | 19.5663 |
| 25.09.2025 | 19.6981 | 20.7201 | 20.7201 | 19.6393 |
| 24.09.2025 | 20.7300 | 20.7073 | 21.0130 | 20.5942 |
| 23.09.2025 | 20.7142 | 20.6336 | 20.8771 | 20.3363 |
| 22.09.2025 | 20.6275 | 21.8949 | 21.8949 | 20.4551 |
| 21.09.2025 | 21.8612 | 21.9295 | 22.0132 | 21.6817 |
| 20.09.2025 | 21.9213 | 22.0686 | 22.0686 | 21.8893 |
| 19.09.2025 | 22.0911 | 22.4689 | 22.6040 | 22.0298 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 19.8849 EUR | -0.2346 +/- | -1.17 % |
|---|
| Kurszeit | 29.09.2025 13:11:00 |
| Eröffnung/Vortag | 20.2361 / 20.1195 |
| Tagestief/Tageshoch | 19.8821 / 20.2361 |
| 52 W. Tief/Hoch | 19.4695 / 112.4884 |
| Marktkap. | 396.24 Mio |
| Volumen | 38.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’374.42470 | -0.11% | Handeln |
| Vision | 0.10710 | 3.37% | Handeln |
| Ethereum | 3’274.90907 | -0.88% | Handeln |
| Ripple | 2.28035 | -0.26% | Handeln |
| Solana | 164.67266 | -2.09% | Handeln |
| Cardano | 0.63194 | -1.97% | Handeln |
| Polkadot | 3.13922 | -1.57% | Handeln |
| Chainlink | 16.86205 | -2.47% | Handeln |
| Pepe | 0.00001 | -2.65% | Handeln |
| Bonk | 0.00002 | -3.82% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1804 | 1.0694 | 29.09.2025 13:19:00 | |
| CHF/USD | -0.0752 | 1.2528 | 29.09.2025 13:19:00 | |
| CHF/JPY | -0.5806 | 186.323 | 29.09.2025 13:19:00 | |
| CHF/GBP | -0.2961 | 0.9329 | 29.09.2025 13:19:00 | |
| CHF/NOK | -0.1652 | 12.4976 | 29.09.2025 13:19:00 | |
| CHF/AUD | -0.2873 | 1.9087 | 29.09.2025 13:19:00 | |
| CHF/NZD | -0.1791 | 2.166 | 29.09.2025 13:19:00 | |
| CHF/TRY | -0.0636 | 52.0911 | 29.09.2025 13:19:00 |