| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 50.8845 | 49.9368 | 51.5396 | 48.6873 |
| 20.01.2025 | 50.2419 | 49.4562 | 53.5352 | 48.6845 |
| 19.01.2025 | 49.7058 | 54.2801 | 55.2357 | 49.4862 |
| 18.01.2025 | 54.3409 | 57.3512 | 57.4296 | 53.1326 |
| 17.01.2025 | 57.3409 | 55.2596 | 58.2626 | 55.2431 |
| 16.01.2025 | 55.0112 | 55.2449 | 56.3200 | 53.8941 |
| 15.01.2025 | 55.8045 | 53.1377 | 55.8045 | 52.2285 |
| 14.01.2025 | 53.3592 | 52.2560 | 54.3584 | 51.8736 |
| 13.01.2025 | 52.6999 | 55.8588 | 57.3418 | 49.9035 |
| 12.01.2025 | 56.2863 | 55.4966 | 57.4446 | 54.5459 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 50.6635 EUR | -0.2211 +/- | -0.43 % |
|---|
| Kurszeit | 22.01.2025 07:56:00 |
| Eröffnung/Vortag | 50.8052 / 50.8845 |
| Tagestief/Tageshoch | 50.4450 / 50.9707 |
| 52 W. Tief/Hoch | 22.2665 / 112.4884 |
| Marktkap. | 1.00 Mrd |
| Volumen | 62.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0625 | 1.0594 | 22.01.2025 07:46:00 | |
| CHF/USD | -0.1874 | 1.1022 | 22.01.2025 07:46:00 | |
| CHF/JPY | 0.0707 | 171.8186 | 22.01.2025 07:46:00 | |
| CHF/GBP | 0.0469 | 0.8944 | 22.01.2025 07:46:00 | |
| CHF/NOK | 0.168 | 12.4882 | 22.01.2025 07:46:00 | |
| CHF/AUD | 0.1008 | 1.7615 | 22.01.2025 07:46:00 | |
| CHF/NZD | 0.2176 | 1.95 | 22.01.2025 07:46:00 | |
| CHF/TRY | -0.1199 | 39.2951 | 22.01.2025 07:46:00 |