| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 26.0597 | 26.4604 | 26.4604 | 25.3401 |
| 21.07.2025 | 26.5472 | 26.7990 | 27.3107 | 26.2541 |
| 20.07.2025 | 26.8805 | 26.5696 | 27.3312 | 26.2543 |
| 19.07.2025 | 26.5965 | 25.3475 | 27.3853 | 25.0291 |
| 18.07.2025 | 25.3627 | 24.9731 | 25.8327 | 24.8944 |
| 17.07.2025 | 25.0502 | 25.4281 | 25.4703 | 24.4379 |
| 16.07.2025 | 25.3227 | 23.2217 | 25.9034 | 23.2042 |
| 15.07.2025 | 23.2764 | 22.6639 | 23.2764 | 21.9710 |
| 14.07.2025 | 22.7127 | 22.5449 | 23.2663 | 22.5007 |
| 13.07.2025 | 22.5942 | 22.3881 | 22.9456 | 22.3514 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 25.8980 EUR | -0.1617 +/- | -0.62 % |
|---|
| Kurszeit | 23.07.2025 06:56:00 |
| Eröffnung/Vortag | 25.9132 / 26.0597 |
| Tagestief/Tageshoch | 25.7742 / 26.0610 |
| 52 W. Tief/Hoch | 19.6153 / 112.4884 |
| Marktkap. | 515.27 Mio |
| Volumen | 49.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0465 | 1.0733 | 23.07.2025 06:54:00 | |
| CHF/USD | -0.1638 | 1.2598 | 23.07.2025 06:54:00 | |
| CHF/JPY | 0.08 | 185.1487 | 23.07.2025 06:55:00 | |
| CHF/GBP | -0.1435 | 0.9313 | 23.07.2025 06:54:00 | |
| CHF/NOK | -0.3626 | 12.6862 | 23.07.2025 06:55:00 | |
| CHF/AUD | -0.4058 | 1.9181 | 23.07.2025 06:55:00 | |
| CHF/NZD | -0.4781 | 2.094 | 23.07.2025 06:55:00 | |
| CHF/TRY | -0.1203 | 50.933 | 23.07.2025 06:55:00 |