| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.55% | |
| 21Shares Immutable ETP | CH1360612142 | -74.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.44% | |
| 21Shares Stellar ETP | CH1109575535 | 166.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 102.30% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.16% | |
| 21Shares Immutable ETP | CH1360612142 | -59.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 205.99% | |
| 21Shares Stellar ETP | CH1109575535 | 64.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.49% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 31.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 633.32% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 469.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.81% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.03.2025 | 31.0001 | 30.5197 | 31.1255 | 30.1709 |
| 12.03.2025 | 30.4160 | 29.1596 | 30.4783 | 28.7392 |
| 11.03.2025 | 29.0909 | 28.3695 | 29.7163 | 27.2795 |
| 10.03.2025 | 28.2871 | 29.7710 | 31.1324 | 28.2871 |
| 09.03.2025 | 29.6392 | 32.8693 | 32.9334 | 29.5938 |
| 08.03.2025 | 32.9042 | 33.5491 | 33.6215 | 32.2974 |
| 07.03.2025 | 33.5066 | 34.2749 | 35.5251 | 32.4536 |
| 06.03.2025 | 34.2243 | 34.2758 | 35.8596 | 32.9480 |
| 05.03.2025 | 34.7427 | 31.5728 | 35.0575 | 31.2384 |
| 04.03.2025 | 31.5378 | 32.1540 | 32.6587 | 30.2395 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 31.6637 EUR | 0.6636 +/- | 2.14 % |
|---|
| Kurszeit | 14.03.2025 16:41:00 |
| Eröffnung/Vortag | 31.0329 / 31.0001 |
| Tagestief/Tageshoch | 30.8862 / 31.6637 |
| 52 W. Tief/Hoch | 22.2665 / 112.4884 |
| Marktkap. | 628.13 Mio |
| Volumen | 58.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7520 | 38.20% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0139 | 14.17% | K | V |
| Chainlink | 12.8659 | 11.91% | K | V |
| Wrapped Solana | 117.9593 | 8.41% | K | V |
| Solana | 117.8134 | 8.33% | K | V |
| Aave | 154.8475 | 7.90% | K | V |
| Cardano | 0.6622 | 6.90% | K | V |
| Dogecoin | 0.1552 | 6.54% | K | V |
| Ripple | 2.1070 | 6.07% | K | V |
| Cosmos | 3.6528 | 5.95% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4447 | 1.039 | 14.03.2025 16:50:00 | |
| CHF/USD | -0.2824 | 1.1296 | 14.03.2025 16:50:00 | |
| CHF/JPY | 0.0242 | 167.655 | 14.03.2025 16:50:00 | |
| CHF/GBP | -0.0176 | 0.8743 | 14.03.2025 16:50:00 | |
| CHF/NOK | -0.566 | 12.0374 | 14.03.2025 16:50:00 | |
| CHF/AUD | -0.8028 | 1.787 | 14.03.2025 16:50:00 | |
| CHF/NZD | -1.0102 | 1.9665 | 14.03.2025 16:50:00 | |
| CHF/TRY | -0.3229 | 41.4264 | 14.03.2025 16:50:00 |