| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 34.6171 | 34.2053 | 35.4310 | 34.2053 |
| 21.05.2025 | 32.6876 | 31.6302 | 32.7956 | 31.1810 |
| 20.05.2025 | 31.6205 | 32.0243 | 32.3073 | 30.7160 |
| 19.05.2025 | 31.9503 | 33.1706 | 33.1706 | 30.7035 |
| 18.05.2025 | 32.8824 | 31.6188 | 33.3127 | 31.4892 |
| 17.05.2025 | 31.5489 | 32.4813 | 32.4813 | 31.1949 |
| 16.05.2025 | 32.4463 | 32.7672 | 33.4508 | 32.3166 |
| 15.05.2025 | 32.8021 | 34.4988 | 34.7263 | 32.2661 |
| 14.05.2025 | 34.5155 | 36.3519 | 36.4147 | 34.2037 |
| 13.05.2025 | 36.4206 | 36.3131 | 36.6834 | 34.3690 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 34.7048 EUR | 2.0171 +/- | 6.17 % |
|---|
| Kurszeit | 22.05.2025 23:41:00 |
| Eröffnung/Vortag | 34.2053 / 32.6876 |
| Tagestief/Tageshoch | 32.0858 / 35.4309 |
| 52 W. Tief/Hoch | 22.2665 / 112.4884 |
| Marktkap. | 689.53 Mio |
| Volumen | 119.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0073 | 1.0694 | 22.05.2025 23:45:00 | |
| CHF/USD | -0.4103 | 1.2069 | 22.05.2025 23:44:00 | |
| CHF/JPY | -0.0788 | 173.868 | 22.05.2025 23:45:00 | |
| CHF/GBP | -0.4237 | 0.8994 | 22.05.2025 23:44:00 | |
| CHF/NOK | -0.1628 | 12.3168 | 22.05.2025 23:44:00 | |
| CHF/AUD | -0.0515 | 1.8822 | 22.05.2025 23:45:00 | |
| CHF/NZD | 0.2491 | 2.0459 | 22.05.2025 23:44:00 | |
| CHF/TRY | 0.0643 | 47.0987 | 22.05.2025 23:44:00 |