| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 17.1801 | 17.3829 | 17.3829 | 17.0489 |
| 13.01.2026 | 17.3609 | 16.5615 | 17.4400 | 16.3875 |
| 12.01.2026 | 16.4722 | 16.5660 | 17.5762 | 16.3522 |
| 11.01.2026 | 16.6072 | 16.6410 | 16.7916 | 16.4736 |
| 10.01.2026 | 16.6211 | 16.8128 | 16.8128 | 16.5150 |
| 09.01.2026 | 16.7952 | 16.7534 | 16.8267 | 16.5497 |
| 08.01.2026 | 16.7509 | 16.7517 | 16.8280 | 16.4247 |
| 07.01.2026 | 16.7555 | 17.7258 | 17.7258 | 16.6714 |
| 06.01.2026 | 17.7624 | 18.0682 | 18.0682 | 17.3387 |
| 05.01.2026 | 18.0636 | 15.9290 | 18.6964 | 15.9290 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 17.3835 EUR | 0.2033 +/- | 1.18 % |
|---|
| Kurszeit | 15.01.2026 15:56:00 |
| Eröffnung/Vortag | 17.2164 / 17.1801 |
| Tagestief/Tageshoch | 16.8484 / 17.5916 |
| 52 W. Tief/Hoch | 14.5783 / 58.2626 |
| Marktkap. | 347.24 Mio |
| Volumen | 22.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’370.00954 | -0.29% | Handeln |
| Vision | 0.07165 | -0.17% | Handeln |
| Ethereum | 2’695.43993 | 0.41% | Handeln |
| Ripple | 1.68826 | -1.33% | Handeln |
| Solana | 115.94031 | -1.23% | Handeln |
| Cardano | 0.32508 | -1.92% | Handeln |
| Polkadot | 1.77118 | -0.51% | Handeln |
| Chainlink | 11.29870 | 0.11% | Handeln |
| Pepe | 0.00000 | -3.69% | Handeln |
| Bonk | 0.00001 | -2.74% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1011 | 1.0724 | 15.01.2026 16:04:00 | |
| CHF/USD | -0.4604 | 1.2443 | 15.01.2026 16:04:00 | |
| CHF/JPY | -0.2365 | 197.3883 | 15.01.2026 16:04:00 | |
| CHF/GBP | 0.0481 | 0.9304 | 15.01.2026 16:04:00 | |
| CHF/NOK | 0.1912 | 12.589 | 15.01.2026 16:04:00 | |
| CHF/AUD | -0.64 | 1.8587 | 15.01.2026 16:04:00 | |
| CHF/NZD | -0.3917 | 2.1669 | 15.01.2026 16:04:00 | |
| CHF/TRY | -0.4177 | 53.7433 | 15.01.2026 16:04:00 |