| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2026 | 12.7715 | 13.2939 | 13.2939 | 12.3415 |
| 02.02.2026 | 13.3684 | 12.8847 | 13.4380 | 12.3875 |
| 01.02.2026 | 12.9696 | 13.3138 | 13.4265 | 12.8468 |
| 31.01.2026 | 13.2485 | 14.2732 | 14.3256 | 12.8425 |
| 30.01.2026 | 14.2357 | 14.2952 | 14.3340 | 13.9527 |
| 29.01.2026 | 14.2967 | 14.9303 | 14.9303 | 14.1902 |
| 28.01.2026 | 14.9507 | 14.9213 | 15.0448 | 14.8030 |
| 27.01.2026 | 14.9006 | 15.0072 | 15.0403 | 14.6777 |
| 26.01.2026 | 15.0261 | 14.7077 | 15.0754 | 14.7032 |
| 25.01.2026 | 14.6898 | 15.2938 | 15.2938 | 14.6032 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 12.0895 EUR | -0.6820 +/- | -5.34 % |
|---|
| Kurszeit | 04.02.2026 22:26:00 |
| Eröffnung/Vortag | 12.7709 / 12.7715 |
| Tagestief/Tageshoch | 11.7559 / 13.0857 |
| 52 W. Tief/Hoch | 11.7559 / 42.1544 |
| Marktkap. | 241.60 Mio |
| Volumen | 26.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’735.17384 | -3.30% | Handeln |
| Vision | 0.03848 | -6.06% | Handeln |
| Ethereum | 1’664.04181 | -3.65% | Handeln |
| Ripple | 1.17897 | -3.40% | Handeln |
| Solana | 71.32466 | -5.80% | Handeln |
| Cardano | 0.22247 | -1.40% | Handeln |
| Polkadot | 1.13299 | -2.16% | Handeln |
| Chainlink | 7.19823 | -1.80% | Handeln |
| Pepe | 0.00000 | 2.51% | Handeln |
| Bonk | 0.00001 | -1.07% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0987 | 1.09 | 04.02.2026 22:38:00 | |
| CHF/USD | -0.1931 | 1.287 | 04.02.2026 22:38:00 | |
| CHF/JPY | 0.5464 | 201.9563 | 04.02.2026 22:38:00 | |
| CHF/GBP | 0.1625 | 0.9427 | 04.02.2026 22:38:00 | |
| CHF/NOK | 0.282 | 12.4443 | 04.02.2026 22:38:00 | |
| CHF/AUD | 0.1223 | 1.8389 | 04.02.2026 22:38:00 | |
| CHF/NZD | 0.5889 | 2.144 | 04.02.2026 22:38:00 | |
| CHF/TRY | -0.2224 | 55.9591 | 04.02.2026 22:38:00 |