Civic - Britische Pfund CVC - GBP
0.0756
GBP
0.0001
GBP
0.13 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Civic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Civic - Britische Pfund (CVC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 0.0755 | 0.0764 | 0.0787 | 0.0743 |
| 13.07.2025 | 0.0766 | 0.0754 | 0.0773 | 0.0741 |
| 12.07.2025 | 0.0763 | 0.0725 | 0.0783 | 0.0722 |
| 11.07.2025 | 0.0723 | 0.0722 | 0.0749 | 0.0717 |
| 10.07.2025 | 0.0724 | 0.0697 | 0.0726 | 0.0689 |
| 09.07.2025 | 0.0701 | 0.0689 | 0.0702 | 0.0676 |
| 08.07.2025 | 0.0696 | 0.0664 | 0.0709 | 0.0662 |
| 07.07.2025 | 0.0668 | 0.0652 | 0.0692 | 0.0651 |
| 06.07.2025 | 0.0652 | 0.0643 | 0.0655 | 0.0638 |
| 05.07.2025 | 0.0644 | 0.0642 | 0.0647 | 0.0638 |
Civic - Britische Pfund - Kurs (CVC - GBP)
| 0.0756 GBP | 0.0001 +/- | 0.13 % |
|---|
| Kurszeit | 15.07.2025 18:56:00 |
| Eröffnung/Vortag | 0.0755 / 0.0755 |
| Tagestief/Tageshoch | 0.0728 / 0.0756 |
| 52 W. Tief/Hoch | 0.0522 / 0.2480 |
| Marktkap. | 75.58 Mio |
| Volumen | 12.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0423 | 1.0751 | 15.07.2025 18:55:00 | |
| CHF/USD | -0.561 | 1.2467 | 15.07.2025 18:55:00 | |
| CHF/JPY | 0.2811 | 185.7262 | 15.07.2025 18:55:00 | |
| CHF/GBP | -0.2271 | 0.9312 | 15.07.2025 18:55:00 | |
| CHF/NOK | 0.5025 | 12.7948 | 15.07.2025 18:55:00 | |
| CHF/AUD | 0.0309 | 1.9157 | 15.07.2025 18:55:00 | |
| CHF/NZD | -0.0235 | 2.0986 | 15.07.2025 18:55:00 | |
| CHF/TRY | -0.6814 | 50.0797 | 15.07.2025 18:55:00 |