Civic - Britische Pfund CVC - GBP
0.0827
GBP
0.0003
GBP
0.33 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Civic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
Civic - Britische Pfund (CVC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 0.0824 | 0.0796 | 0.0827 | 0.0794 |
| 19.07.2025 | 0.0799 | 0.0817 | 0.0817 | 0.0770 |
| 18.07.2025 | 0.0791 | 0.0773 | 0.0800 | 0.0760 |
| 17.07.2025 | 0.0774 | 0.0772 | 0.0778 | 0.0751 |
| 16.07.2025 | 0.0771 | 0.0763 | 0.0777 | 0.0758 |
| 15.07.2025 | 0.0763 | 0.0756 | 0.0763 | 0.0728 |
| 14.07.2025 | 0.0755 | 0.0764 | 0.0787 | 0.0743 |
| 13.07.2025 | 0.0766 | 0.0754 | 0.0773 | 0.0741 |
| 12.07.2025 | 0.0763 | 0.0725 | 0.0783 | 0.0722 |
| 11.07.2025 | 0.0723 | 0.0722 | 0.0749 | 0.0717 |
Civic - Britische Pfund - Kurs (CVC - GBP)
| 0.0827 GBP | 0.0003 +/- | 0.33 % |
|---|
| Kurszeit | 21.07.2025 12:26:00 |
| Eröffnung/Vortag | 0.0815 / 0.0824 |
| Tagestief/Tageshoch | 0.0807 / 0.0829 |
| 52 W. Tief/Hoch | 0.0522 / 0.2480 |
| Marktkap. | 82.71 Mio |
| Volumen | 15.38 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1376 | 1.0728 | 21.07.2025 12:35:00 | |
| CHF/USD | -0.0071 | 1.2492 | 21.07.2025 12:35:00 | |
| CHF/JPY | -0.2251 | 184.6978 | 21.07.2025 12:35:00 | |
| CHF/GBP | -0.1709 | 0.9288 | 21.07.2025 12:35:00 | |
| CHF/NOK | 0.21 | 12.7384 | 21.07.2025 12:35:00 | |
| CHF/AUD | -0.0935 | 1.9179 | 21.07.2025 12:35:00 | |
| CHF/NZD | 0.024 | 2.096 | 21.07.2025 12:35:00 | |
| CHF/TRY | -0.0267 | 50.4481 | 21.07.2025 12:35:00 |