Civic - Schweizer Franken CVC - CHF
0.0211
CHF
-0.0009
CHF
-3.94 %
15:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.15% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 87.78% | |
| 21Shares Render ETP | CH1396343266 | 64.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 56.03% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 54.15% | |
| 21Shares Ondo ETP | CH1396389921 | 53.35% | |
| 21Shares Pendle ETP | CH1495416997 | 48.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.81% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.61% | |
| 21Shares Render ETP | CH1396343266 | 35.98% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 26.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.82% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.64% | |
| 21Shares Pendle ETP | CH1495416997 | -26.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.91% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.78% | |
| 21Shares Immutable ETP | CH1360612142 | -75.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.55% | |
| 21Shares Stellar ETP | CH1109575535 | 29.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2026 | 0.0220 | 0.0227 | 0.0229 | 0.0219 |
| 26.05.2026 | 0.0227 | 0.0232 | 0.0233 | 0.0227 |
| 25.05.2026 | 0.0233 | 0.0233 | 0.0236 | 0.0232 |
| 24.05.2026 | 0.0232 | 0.0238 | 0.0239 | 0.0229 |
| 23.05.2026 | 0.0238 | 0.0231 | 0.0240 | 0.0228 |
| 22.05.2026 | 0.0231 | 0.0239 | 0.0240 | 0.0231 |
| 21.05.2026 | 0.0239 | 0.0234 | 0.0241 | 0.0233 |
| 20.05.2026 | 0.0233 | 0.0232 | 0.0234 | 0.0230 |
| 19.05.2026 | 0.0232 | 0.0242 | 0.0243 | 0.0231 |
| 18.05.2026 | 0.0242 | 0.0242 | 0.0245 | 0.0237 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0211 CHF | -0.0009 +/- | -3.94 % |
|---|
| Kurszeit | 28.05.2026 15:40:00 |
| Eröffnung/Vortag | 0.0220 / 0.0220 |
| Tagestief/Tageshoch | 0.0211 / 0.0222 |
| 52 W. Tief/Hoch | 0.0210 / 0.1212 |
| Marktkap. | 21.12 Mio |
| Volumen | 2.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’253.28562 | -2.14% | Handeln |
| Vision | 0.02980 | -3.48% | Handeln |
| Ethereum | 1’556.02128 | -2.28% | Handeln |
| Ripple | 1.01533 | -1.26% | Handeln |
| Solana | 63.42383 | -2.20% | Handeln |
| Cardano | 0.18115 | -2.94% | Handeln |
| Polkadot | 0.93968 | -2.89% | Handeln |
| Chainlink | 6.95105 | -3.29% | Handeln |
| Pepe | 0.00000 | -4.60% | Handeln |
| Bonk | 0.00000 | -6.86% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0364 | 1.0926 | 28.05.2026 15:44:00 | |
| CHF/USD | 0.0509 | 1.2716 | 28.05.2026 15:44:00 | |
| CHF/JPY | 0.0233 | 202.7035 | 28.05.2026 15:44:00 | |
| CHF/GBP | 0.0777 | 0.9473 | 28.05.2026 15:44:00 | |
| CHF/NOK | 0.0185 | 11.7927 | 28.05.2026 15:44:00 | |
| CHF/AUD | 0.1902 | 1.7837 | 28.05.2026 15:44:00 | |
| CHF/NZD | -0.0849 | 2.1524 | 28.05.2026 15:44:00 | |
| CHF/TRY | 0.0537 | 58.3706 | 28.05.2026 15:44:00 |