Civic - Schweizer Franken CVC - CHF
0.0143
CHF
-0.0005
CHF
-3.65 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 0.0148 | 0.0148 | 0.0155 | 0.0144 |
| 02.08.2026 | 0.0148 | 0.0148 | 0.0150 | 0.0147 |
| 01.08.2026 | 0.0148 | 0.0151 | 0.0152 | 0.0147 |
| 31.07.2026 | 0.0150 | 0.0147 | 0.0154 | 0.0146 |
| 30.07.2026 | 0.0147 | 0.0145 | 0.0155 | 0.0145 |
| 29.07.2026 | 0.0145 | 0.0151 | 0.0151 | 0.0143 |
| 28.07.2026 | 0.0150 | 0.0153 | 0.0153 | 0.0148 |
| 27.07.2026 | 0.0153 | 0.0162 | 0.0162 | 0.0153 |
| 26.07.2026 | 0.0162 | 0.0161 | 0.0163 | 0.0161 |
| 25.07.2026 | 0.0161 | 0.0159 | 0.0162 | 0.0158 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0143 CHF | -0.0005 +/- | -3.65 % |
|---|
| Kurszeit | 04.08.2026 18:56:00 |
| Eröffnung/Vortag | 0.0147 / 0.0148 |
| Tagestief/Tageshoch | 0.0143 / 0.0149 |
| 52 W. Tief/Hoch | 0.0143 / 0.0830 |
| Marktkap. | 14.26 Mio |
| Volumen | 1.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’743.94041 | 0.65% | Handeln |
| Vision | 0.03013 | 1.22% | Handeln |
| Ethereum | 1’512.26367 | 0.46% | Handeln |
| Ripple | 0.86962 | -0.10% | Handeln |
| Solana | 59.64064 | 0.20% | Handeln |
| Cardano | 0.15552 | -0.84% | Handeln |
| Polkadot | 0.68197 | 2.26% | Handeln |
| Chainlink | 6.62051 | -0.02% | Handeln |
| Pepe | 0.00000 | 0.02% | Handeln |
| Bonk | 0.00000 | -1.98% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1036 | 1.0715 | 04.08.2026 19:06:00 | |
| CHF/USD | 0 | 1.2346 | 04.08.2026 19:06:00 | |
| CHF/JPY | 0.2246 | 194.5111 | 04.08.2026 19:06:00 | |
| CHF/GBP | -0.1343 | 0.9182 | 04.08.2026 19:06:00 | |
| CHF/NOK | 0.0115 | 11.7882 | 04.08.2026 19:06:00 | |
| CHF/AUD | -0.553 | 1.754 | 04.08.2026 19:06:00 | |
| CHF/NZD | -0.3053 | 2.0961 | 04.08.2026 19:06:00 | |
| CHF/TRY | -0.0086 | 58.6921 | 04.08.2026 19:06:00 |