| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 117.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
| 21Shares Immutable ETP | CH1360612142 | 5.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
| 21Shares Immutable ETP | CH1360612142 | -69.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.22% | |
| 21Shares Aave ETP | CH1135202120 | 241.78% | |
| 21Shares Stellar ETP | CH1109575535 | 187.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 643.70% | |
| 21Shares XRP ETP | CH0454664043 | 365.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
| 21Shares Aave ETP | CH1135202120 | 267.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2025 | 0.0952 | 0.0936 | 0.0955 | 0.0919 |
| 08.07.2025 | 0.0946 | 0.0905 | 0.0962 | 0.0902 |
| 07.07.2025 | 0.0911 | 0.0891 | 0.0941 | 0.0888 |
| 06.07.2025 | 0.0890 | 0.0878 | 0.0895 | 0.0871 |
| 05.07.2025 | 0.0880 | 0.0876 | 0.0883 | 0.0871 |
| 04.07.2025 | 0.0878 | 0.0914 | 0.0914 | 0.0869 |
| 03.07.2025 | 0.0914 | 0.0912 | 0.0919 | 0.0904 |
| 02.07.2025 | 0.0907 | 0.0852 | 0.0917 | 0.0846 |
| 01.07.2025 | 0.0852 | 0.0879 | 0.0883 | 0.0851 |
| 30.06.2025 | 0.0879 | 0.0899 | 0.0899 | 0.0870 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.0958 USD | 0.0006 +/- | 0.64 % |
|---|
| Kurszeit | 10.07.2025 19:26:00 |
| Eröffnung/Vortag | 0.0948 / 0.0952 |
| Tagestief/Tageshoch | 0.0937 / 0.0958 |
| 52 W. Tief/Hoch | 0.0653 / 0.3135 |
| Marktkap. | 95.83 Mio |
| Volumen | 11.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1355 | 1.0732 | 10.07.2025 19:34:00 | |
| CHF/USD | -0.4389 | 1.2541 | 10.07.2025 19:34:00 | |
| CHF/JPY | -0.3355 | 183.623 | 10.07.2025 19:34:00 | |
| CHF/GBP | -0.2631 | 0.9246 | 10.07.2025 19:34:00 | |
| CHF/NOK | -0.6133 | 12.6549 | 10.07.2025 19:34:00 | |
| CHF/AUD | -1.0359 | 1.9069 | 10.07.2025 19:34:00 | |
| CHF/NZD | -0.7855 | 2.0825 | 10.07.2025 19:34:00 | |
| CHF/TRY | -0.3877 | 50.2456 | 10.07.2025 19:34:00 |