| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.1727 | 0.1917 | 0.1917 | 0.1697 |
| 21.12.2024 | 0.1869 | 0.1677 | 0.1948 | 0.1651 |
| 20.12.2024 | 0.1711 | 0.1483 | 0.1723 | 0.1333 |
| 19.12.2024 | 0.1506 | 0.1703 | 0.1743 | 0.1492 |
| 18.12.2024 | 0.1711 | 0.1862 | 0.1931 | 0.1682 |
| 17.12.2024 | 0.1883 | 0.1973 | 0.1977 | 0.1863 |
| 16.12.2024 | 0.2015 | 0.2149 | 0.2151 | 0.1955 |
| 15.12.2024 | 0.2184 | 0.1943 | 0.2300 | 0.1943 |
| 14.12.2024 | 0.1967 | 0.1875 | 0.2107 | 0.1858 |
| 13.12.2024 | 0.1899 | 0.1962 | 0.1997 | 0.1853 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.1654 USD | -0.0073 +/- | -4.23 % |
|---|
| Kurszeit | 23.12.2024 17:41:00 |
| Eröffnung/Vortag | 0.1716 / 0.1727 |
| Tagestief/Tageshoch | 0.1635 / 0.1747 |
| 52 W. Tief/Hoch | 0.0653 / 0.3135 |
| Marktkap. | 165.41 Mio |
| Volumen | 29.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1241 | 15.29% | K | V |
| Aave | 305.6916 | 8.02% | K | V |
| Augur | 0.4590 | 2.60% | K | V |
| Tezos | 1.1407 | 2.31% | K | V |
| Solana | 164.1159 | 2.02% | K | V |
| Wrapped Solana | 164.3150 | 1.96% | K | V |
| Polkadot | 6.2129 | 1.88% | K | V |
| Algorand | 0.3160 | 1.76% | K | V |
| Filecoin | 4.3869 | 1.66% | K | V |
| Chainlink | 19.9966 | 1.58% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4325 | 1.0683 | 23.12.2024 17:44:00 | |
| CHF/USD | -0.6294 | 1.112 | 23.12.2024 17:44:00 | |
| CHF/JPY | -0.2194 | 174.6636 | 23.12.2024 17:44:00 | |
| CHF/GBP | -0.3265 | 0.8874 | 23.12.2024 17:44:00 | |
| CHF/NOK | -0.3437 | 12.6256 | 23.12.2024 17:44:00 | |
| CHF/AUD | -0.4865 | 1.7817 | 23.12.2024 17:44:00 | |
| CHF/NZD | -0.5153 | 1.9698 | 23.12.2024 17:44:00 | |
| CHF/TRY | -0.4568 | 39.1506 | 23.12.2024 17:44:00 |