| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 0.0480 | 0.0474 | 0.0489 | 0.0470 |
| 24.11.2025 | 0.0474 | 0.0464 | 0.0481 | 0.0456 |
| 23.11.2025 | 0.0466 | 0.0458 | 0.0477 | 0.0458 |
| 22.11.2025 | 0.0458 | 0.0459 | 0.0475 | 0.0447 |
| 21.11.2025 | 0.0462 | 0.0484 | 0.0490 | 0.0445 |
| 20.11.2025 | 0.0485 | 0.0491 | 0.0518 | 0.0478 |
| 19.11.2025 | 0.0494 | 0.0521 | 0.0525 | 0.0481 |
| 18.11.2025 | 0.0522 | 0.0511 | 0.0525 | 0.0503 |
| 17.11.2025 | 0.0510 | 0.0524 | 0.0533 | 0.0502 |
| 16.11.2025 | 0.0521 | 0.0529 | 0.0531 | 0.0509 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.0477 USD | -0.0003 +/- | -0.61 % |
|---|
| Kurszeit | 26.11.2025 21:25:00 |
| Eröffnung/Vortag | 0.0478 / 0.0480 |
| Tagestief/Tageshoch | 0.0464 / 0.0481 |
| 52 W. Tief/Hoch | 0.0445 / 0.2479 |
| Marktkap. | 47.73 Mio |
| Volumen | 4.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’344.01180 | 2.53% | Handeln |
| Vision | 0.06410 | 2.30% | Handeln |
| Ethereum | 2’428.67255 | 1.71% | Handeln |
| Ripple | 1.78680 | 0.53% | Handeln |
| Solana | 115.06407 | 2.48% | Handeln |
| Cardano | 0.34908 | 2.42% | Handeln |
| Polkadot | 1.89246 | 1.99% | Handeln |
| Chainlink | 10.79737 | 2.19% | Handeln |
| Pepe | 0.00000 | 2.39% | Handeln |
| Bonk | 0.00001 | 1.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1714 | 1.0724 | 26.11.2025 21:28:00 | |
| CHF/USD | 0.3979 | 1.2435 | 26.11.2025 21:28:00 | |
| CHF/JPY | 0.6682 | 194.5263 | 26.11.2025 21:28:00 | |
| CHF/GBP | -0.1507 | 0.9392 | 26.11.2025 21:28:00 | |
| CHF/NOK | 0.0867 | 12.6784 | 26.11.2025 21:28:00 | |
| CHF/AUD | -0.3911 | 1.9074 | 26.11.2025 21:28:00 | |
| CHF/NZD | -0.9422 | 2.183 | 26.11.2025 21:28:00 | |
| CHF/TRY | 0.3591 | 52.7682 | 26.11.2025 21:28:00 |