| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 102.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 97.05% | |
| 21Shares Pendle ETP | CH1495416997 | 70.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 60.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.11% | |
| 21shares Ethena ETP | CH1506167035 | 43.54% | |
| 21Shares Ondo ETP | CH1396389921 | 39.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 21.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.68% | |
| 21Shares Stellar ETP | CH1109575535 | 85.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.02% |
Civic - Euro (CVC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2026 | 0.0272 | 0.0196 | 0.0383 | 0.0196 |
| 12.09.2026 | 0.0196 | 0.0183 | 0.0198 | 0.0183 |
| 11.09.2026 | 0.0183 | 0.0183 | 0.0186 | 0.0178 |
| 10.09.2026 | 0.0183 | 0.0186 | 0.0198 | 0.0180 |
| 09.09.2026 | 0.0185 | 0.0186 | 0.0192 | 0.0184 |
| 08.09.2026 | 0.0186 | 0.0181 | 0.0188 | 0.0180 |
| 07.09.2026 | 0.0181 | 0.0183 | 0.0185 | 0.0179 |
| 06.09.2026 | 0.0183 | 0.0184 | 0.0186 | 0.0180 |
| 05.09.2026 | 0.0185 | 0.0179 | 0.0185 | 0.0179 |
| 04.09.2026 | 0.0180 | 0.0179 | 0.0184 | 0.0176 |
Civic - Euro - Kurs (CVC - EUR)
| 0.0314 EUR | 0.0043 +/- | 15.67 % |
|---|
| Kurszeit | 14.09.2026 12:40:00 |
| Eröffnung/Vortag | 0.0270 / 0.0271 |
| Tagestief/Tageshoch | 0.0256 / 0.0356 |
| 52 W. Tief/Hoch | 0.0141 / 0.0803 |
| Marktkap. | 31.40 Mio |
| Volumen | 247.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’651.38720 | 1.50% | Handeln |
| Vision | 0.03419 | 1.27% | Handeln |
| Ethereum | 2’054.79961 | 1.61% | Handeln |
| Ripple | 1.14009 | 3.98% | Handeln |
| Solana | 83.19534 | 2.33% | Handeln |
| Cardano | 0.17183 | 3.09% | Handeln |
| Polkadot | 0.83151 | 1.67% | Handeln |
| Chainlink | 9.30844 | 1.60% | Handeln |
| Pepe | 0.00000 | 2.43% | Handeln |
| Bonk | 0.00000 | 1.44% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4249 | 1.0606 | 14.09.2026 12:45:00 | |
| CHF/USD | -0.0734 | 1.224 | 14.09.2026 12:45:00 | |
| CHF/JPY | 0.7048 | 189.2644 | 14.09.2026 12:45:00 | |
| CHF/GBP | 0.2375 | 0.9077 | 14.09.2026 12:45:00 | |
| CHF/NOK | 0.1551 | 11.426 | 14.09.2026 12:45:00 | |
| CHF/AUD | 0.4709 | 1.7171 | 14.09.2026 12:45:00 | |
| CHF/NZD | 0.5652 | 2.1202 | 14.09.2026 12:45:00 | |
| CHF/TRY | 0.0335 | 59.5137 | 14.09.2026 12:45:00 |