Civic - Japanischer Yen CVC - JPY
17.8425
JPY
-0.6297
JPY
-3.41%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 18.4722 | 17.7097 | 18.6314 | 14.8668 |
| 02.02.2025 | 17.8366 | 20.1581 | 20.4014 | 17.2941 |
| 01.02.2025 | 20.0450 | 21.4299 | 21.6748 | 19.8938 |
| 31.01.2025 | 21.4043 | 21.3042 | 21.9945 | 21.0411 |
| 30.01.2025 | 21.3600 | 20.9816 | 21.6130 | 20.9143 |
| 29.01.2025 | 21.0433 | 20.9518 | 21.6755 | 20.7938 |
| 28.01.2025 | 20.9606 | 21.8499 | 21.9254 | 20.8110 |
| 27.01.2025 | 21.6972 | 22.4511 | 22.4511 | 20.5711 |
| 26.01.2025 | 22.3901 | 22.8040 | 24.0735 | 22.3250 |
| 25.01.2025 | 22.8275 | 22.4165 | 23.3108 | 22.3296 |
Civic - Civic - Kurs (Japanischer Yen - Japanischer Yen)
| 17.8425 JPY | -0.6297 +/- | -3.41 % |
|---|
| Kurszeit | 04.02.2025 13:56:00 |
| Eröffnung/Vortag | 18.6549 / 18.4722 |
| Tagestief/Tageshoch | 17.0580 / 18.6549 |
| 52 W. Tief/Hoch | 9.5782 / 47.4325 |
| Marktkap. | 17.84 Mrd |
| Volumen | 21.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 6.10% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0505 | 0.29% | K | V |
| Bitcoin | 90’478.9860 | -2.18% | K | V |
| UNICORN Token | 0.0002 | -2.29% | K | V |
| Solana | 192.2761 | -2.42% | K | V |
| Wrapped Solana | 192.0548 | -2.51% | K | V |
| Ripple | 2.3966 | -2.55% | K | V |
| Ethereum | 2’558.3413 | -2.59% | K | V |
| Litecoin | 93.3673 | -4.09% | K | V |
| Ethereum Classic | 19.2033 | -4.38% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2414 | 1.0645 | 04.02.2025 14:09:00 | |
| CHF/USD | 0.143 | 1.1001 | 04.02.2025 14:09:00 | |
| CHF/JPY | 0.436 | 170.8416 | 04.02.2025 14:09:00 | |
| CHF/GBP | 0.2551 | 0.8856 | 04.02.2025 14:09:00 | |
| CHF/NOK | 0.1174 | 12.4789 | 04.02.2025 14:09:00 | |
| CHF/AUD | 0.3363 | 1.7704 | 04.02.2025 14:09:00 | |
| CHF/NZD | 0.4812 | 1.961 | 04.02.2025 14:09:00 | |
| CHF/TRY | 0.0615 | 39.5498 | 04.02.2025 14:09:00 |