Civic - Japanischer Yen CVC - JPY
5.0518
JPY
0.2212
JPY
4.58 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 102.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 97.05% | |
| 21Shares Pendle ETP | CH1495416997 | 70.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 60.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.11% | |
| 21shares Ethena ETP | CH1506167035 | 43.54% | |
| 21Shares Ondo ETP | CH1396389921 | 39.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 21.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.68% | |
| 21Shares Stellar ETP | CH1109575535 | 85.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.02% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2026 | 4.8306 | 3.4931 | 6.7668 | 3.4931 |
| 12.09.2026 | 3.4838 | 3.2670 | 3.5190 | 3.2670 |
| 11.09.2026 | 3.2635 | 3.2727 | 3.3198 | 3.1883 |
| 10.09.2026 | 3.2742 | 3.3145 | 3.5351 | 3.2266 |
| 09.09.2026 | 3.3114 | 3.3209 | 3.4233 | 3.2865 |
| 08.09.2026 | 3.3138 | 3.2280 | 3.3604 | 3.2113 |
| 07.09.2026 | 3.2320 | 3.3191 | 3.3428 | 3.2071 |
| 06.09.2026 | 3.3215 | 3.3485 | 3.3805 | 3.2763 |
| 05.09.2026 | 3.3550 | 3.2527 | 3.3663 | 3.2477 |
| 04.09.2026 | 3.2600 | 3.2442 | 3.3359 | 3.1762 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 5.0518 JPY | 0.2212 +/- | 4.58 % |
|---|
| Kurszeit | 14.09.2026 14:41:00 |
| Eröffnung/Vortag | 4.7999 / 4.8306 |
| Tagestief/Tageshoch | 4.5513 / 6.3454 |
| 52 W. Tief/Hoch | 2.6028 / 13.9306 |
| Marktkap. | 5.05 Mrd |
| Volumen | 265.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’707.52482 | 1.59% | Handeln |
| Vision | 0.03442 | 1.96% | Handeln |
| Ethereum | 2’053.22977 | 1.53% | Handeln |
| Ripple | 1.14454 | 4.39% | Handeln |
| Solana | 83.04860 | 2.15% | Handeln |
| Cardano | 0.17157 | 2.93% | Handeln |
| Polkadot | 0.82629 | 1.03% | Handeln |
| Chainlink | 9.28922 | 1.39% | Handeln |
| Pepe | 0.00000 | 2.59% | Handeln |
| Bonk | 0.00000 | 2.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3976 | 1.0603 | 14.09.2026 14:44:00 | |
| CHF/USD | -0.1468 | 1.2231 | 14.09.2026 14:44:00 | |
| CHF/JPY | 0.724 | 189.3004 | 14.09.2026 14:44:00 | |
| CHF/GBP | 0.1909 | 0.9072 | 14.09.2026 14:44:00 | |
| CHF/NOK | -0.0106 | 11.4071 | 14.09.2026 14:44:00 | |
| CHF/AUD | 0.5116 | 1.7178 | 14.09.2026 14:44:00 | |
| CHF/NZD | 0.648 | 2.1219 | 14.09.2026 14:44:00 | |
| CHF/TRY | -0.046 | 59.4664 | 14.09.2026 14:44:00 |