Civic - Japanischer Yen CVC - JPY
7.4672
JPY
0.1391
JPY
1.90 %
23:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -43.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -46.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.38% | |
| 21Shares Immutable ETP | CH1360612142 | -86.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 7.3282 | 7.3412 | 7.4720 | 7.3016 |
| 07.12.2025 | 7.3140 | 7.4559 | 7.4997 | 7.2537 |
| 06.12.2025 | 7.5755 | 8.3982 | 8.3982 | 7.5755 |
| 05.12.2025 | 8.3631 | 7.2205 | 9.8671 | 7.2064 |
| 04.12.2025 | 7.2169 | 7.2733 | 7.3521 | 7.1880 |
| 03.12.2025 | 7.2859 | 7.2618 | 7.3434 | 7.1385 |
| 02.12.2025 | 7.2396 | 7.0501 | 7.2965 | 6.8732 |
| 01.12.2025 | 7.0608 | 7.0514 | 7.0826 | 6.7644 |
| 30.11.2025 | 7.2512 | 7.4552 | 7.4606 | 7.2512 |
| 29.11.2025 | 7.4342 | 7.4544 | 7.6996 | 7.4109 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 7.4672 JPY | 0.1391 +/- | 1.90 % |
|---|
| Kurszeit | 09.12.2025 23:10:00 |
| Eröffnung/Vortag | 7.3469 / 7.3281 |
| Tagestief/Tageshoch | 7.2951 / 7.5728 |
| 52 W. Tief/Hoch | 6.7644 / 39.0022 |
| Marktkap. | 7.47 Mrd |
| Volumen | 6.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’782.08014 | 2.28% | Handeln |
| Vision | 0.07816 | 2.17% | Handeln |
| Ethereum | 2’668.54752 | 5.81% | Handeln |
| Ripple | 1.69688 | 1.44% | Handeln |
| Solana | 111.49285 | 3.68% | Handeln |
| Cardano | 0.37984 | 9.04% | Handeln |
| Polkadot | 1.84103 | 7.08% | Handeln |
| Chainlink | 11.61397 | 4.72% | Handeln |
| Pepe | 0.00000 | 3.60% | Handeln |
| Bonk | 0.00001 | 3.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1435 | 1.0665 | 09.12.2025 23:12:00 | |
| CHF/USD | 0.062 | 1.2401 | 09.12.2025 23:12:00 | |
| CHF/JPY | 0.6576 | 194.5015 | 09.12.2025 23:12:00 | |
| CHF/GBP | 0.2353 | 0.9325 | 09.12.2025 23:12:00 | |
| CHF/NOK | 0.2437 | 12.5893 | 09.12.2025 23:12:00 | |
| CHF/AUD | -0.2097 | 1.8676 | 09.12.2025 23:12:00 | |
| CHF/NZD | 0.01 | 2.147 | 09.12.2025 23:12:00 | |
| CHF/TRY | 0.1238 | 52.8115 | 09.12.2025 23:12:00 |