Civic - Japanischer Yen CVC - JPY
14.5993
JPY
0.2233
JPY
1.55 %
11.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 116.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.01% | |
| 21Shares Uniswap ETP | CH1135202096 | 57.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.38% | |
| 21Shares Immutable ETP | CH1360612142 | 4.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 32.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | 17.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.33% | |
| 21Shares Immutable ETP | CH1360612142 | -66.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 450.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | 313.62% | |
| 21Shares Aave ETP | CH1135202120 | 231.73% | |
| 21Shares Stellar ETP | CH1109575535 | 222.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 92.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.31% | |
| 21Shares Immutable ETP | CH1360612142 | -68.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 673.25% | |
| 21Shares XRP ETP | CH0454664043 | 392.42% | |
| 21Shares Aave ETP | CH1135202120 | 297.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 292.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.65% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.07.2025 | 14.5021 | 14.3384 | 14.5759 | 14.2107 |
| 10.07.2025 | 14.3761 | 13.8415 | 14.4178 | 13.7143 |
| 09.07.2025 | 13.9179 | 13.7461 | 13.9629 | 13.4915 |
| 08.07.2025 | 13.8895 | 13.2005 | 14.1046 | 13.1638 |
| 07.07.2025 | 13.2887 | 12.8554 | 13.6571 | 12.8221 |
| 06.07.2025 | 12.8642 | 12.6840 | 12.9279 | 12.5888 |
| 05.07.2025 | 12.7078 | 12.6615 | 12.7590 | 12.5854 |
| 04.07.2025 | 12.6838 | 13.2228 | 13.2228 | 12.5499 |
| 03.07.2025 | 13.2225 | 13.0978 | 13.2725 | 13.0696 |
| 02.07.2025 | 13.0229 | 12.2269 | 13.1738 | 12.1535 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 14.5993 JPY | 0.2233 +/- | 1.55 % |
|---|
| Kurszeit | 11.07.2025 23:41:00 |
| Eröffnung/Vortag | 14.3384 / 14.3760 |
| Tagestief/Tageshoch | 14.2107 / 14.9166 |
| 52 W. Tief/Hoch | 9.5782 / 47.4325 |
| Marktkap. | 14.60 Mrd |
| Volumen | 16.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.2903 | 20.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0050 | 9.38% | K | V |
| Ripple | 2.1773 | 7.33% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0075 | 6.84% | K | V |
| Cardano | 0.5707 | 5.93% | K | V |
| Algorand | 0.1771 | 5.20% | K | V |
| Dogecoin | 0.1624 | 4.76% | K | V |
| Uniswap | 6.9983 | 3.66% | K | V |
| Bitcoin Cash | 424.5679 | 2.85% | K | V |
| Tezos | 0.4826 | 2.50% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1339 | 1.0736 | 11.07.2025 23:47:00 | |
| CHF/USD | 0.0753 | 1.2557 | 11.07.2025 23:47:00 | |
| CHF/JPY | 0.8801 | 185.1017 | 11.07.2025 23:47:00 | |
| CHF/GBP | 0.6665 | 0.9302 | 11.07.2025 23:47:00 | |
| CHF/NOK | 0.5629 | 12.7164 | 11.07.2025 23:47:00 | |
| CHF/AUD | 0.1841 | 1.9089 | 11.07.2025 23:47:00 | |
| CHF/NZD | 0.4738 | 2.0896 | 11.07.2025 23:47:00 | |
| CHF/TRY | 0.0771 | 50.4342 | 11.07.2025 23:47:00 |