Civic - Japanischer Yen CVC - JPY
26.5661
JPY
-0.4696
JPY
-1.74%
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 27.0357 | 29.9939 | 29.9939 | 26.5474 |
| 21.12.2024 | 29.2455 | 26.2406 | 30.4741 | 25.8242 |
| 20.12.2024 | 26.7701 | 23.4248 | 26.9516 | 20.9020 |
| 19.12.2024 | 23.7483 | 26.3282 | 27.3677 | 23.4783 |
| 18.12.2024 | 26.4453 | 28.6136 | 29.6753 | 25.9699 |
| 17.12.2024 | 28.9187 | 30.4167 | 30.4816 | 28.6445 |
| 16.12.2024 | 31.0470 | 32.9680 | 33.0344 | 30.1213 |
| 15.12.2024 | 33.5057 | 29.8735 | 35.3365 | 29.8735 |
| 14.12.2024 | 30.2438 | 28.8326 | 32.3944 | 28.5584 |
| 13.12.2024 | 29.1909 | 29.9603 | 30.5322 | 28.4661 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 26.5661 JPY | -0.4696 +/- | -1.74 % |
|---|
| Kurszeit | 23.12.2024 18:26:00 |
| Eröffnung/Vortag | 26.8495 / 27.0357 |
| Tagestief/Tageshoch | 25.6996 / 27.3448 |
| 52 W. Tief/Hoch | 9.5782 / 47.4325 |
| Marktkap. | 26.57 Mrd |
| Volumen | 29.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4311 | 1.0684 | 23.12.2024 18:26:00 | |
| CHF/USD | -0.6073 | 1.1122 | 23.12.2024 18:26:00 | |
| CHF/JPY | -0.2035 | 174.6914 | 23.12.2024 18:27:00 | |
| CHF/GBP | -0.3044 | 0.8876 | 23.12.2024 18:26:00 | |
| CHF/NOK | -0.2935 | 12.632 | 23.12.2024 18:27:00 | |
| CHF/AUD | -0.5452 | 1.7807 | 23.12.2024 18:26:00 | |
| CHF/NZD | -0.5775 | 1.9686 | 23.12.2024 18:27:00 | |
| CHF/TRY | -0.4446 | 39.1554 | 23.12.2024 18:27:00 |