Counterparty - Britische Pfund XCP - GBP
1.1399
GBP
-0.0055
GBP
-0.48 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 50.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 27.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 20.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.38% | |
| 21Shares Pendle ETP | CH1495416997 | 8.78% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 62.20% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 61.19% | |
| 21Shares Ondo ETP | CH1396389921 | 17.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.49% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.19% | |
| 21Shares Pendle ETP | CH1495416997 | -27.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.62% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -83.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.16% | |
| 21Shares Stellar ETP | CH1109575535 | 59.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.98% | |
| 21Shares Aave ETP | CH1135202120 | -3.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.72% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 1.1454 | 1.0618 | 1.3794 | 1.0618 |
| 28.07.2026 | 1.0619 | 0.9925 | 1.0623 | 0.9914 |
| 27.07.2026 | 0.9927 | 1.0288 | 1.0288 | 0.9291 |
| 26.07.2026 | 1.0289 | 1.0313 | 1.0313 | 1.0288 |
| 25.07.2026 | 1.0313 | 0.9977 | 1.0313 | 0.9210 |
| 24.07.2026 | 0.9977 | 0.9312 | 0.9979 | 0.9294 |
| 23.07.2026 | 0.9315 | 0.9286 | 0.9317 | 0.9271 |
| 22.07.2026 | 0.9286 | 0.9278 | 0.9296 | 0.9275 |
| 21.07.2026 | 0.9278 | 1.0314 | 1.0314 | 0.9265 |
| 20.07.2026 | 1.0312 | 0.9687 | 1.0320 | 0.9686 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 1.1399 GBP | -0.0055 +/- | -0.48 % |
|---|
| Kurszeit | 30.07.2026 20:56:00 |
| Eröffnung/Vortag | 1.1460 / 1.1454 |
| Tagestief/Tageshoch | 1.1399 / 1.1485 |
| 52 W. Tief/Hoch | 0.8701 / 3.3042 |
| Marktkap. | 2.95 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’984.26535 | -0.03% | Handeln |
| Vision | 0.03068 | -6.04% | Handeln |
| Ethereum | 1’540.44355 | -0.81% | Handeln |
| Ripple | 0.87259 | -0.01% | Handeln |
| Solana | 59.90878 | 0.09% | Handeln |
| Cardano | 0.13824 | 4.89% | Handeln |
| Polkadot | 0.62295 | 0.41% | Handeln |
| Chainlink | 6.82518 | 0.83% | Handeln |
| Pepe | 0.00000 | 0.86% | Handeln |
| Bonk | 0.00000 | -0.41% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6275 | 1.0782 | 30.07.2026 20:55:00 | |
| CHF/USD | 1.231 | 1.2435 | 30.07.2026 20:55:00 | |
| CHF/JPY | -1.5046 | 197.7071 | 30.07.2026 20:55:00 | |
| CHF/GBP | 0.3924 | 0.9228 | 30.07.2026 20:55:00 | |
| CHF/NOK | 0.5147 | 11.8473 | 30.07.2026 20:55:00 | |
| CHF/AUD | 0.1229 | 1.7696 | 30.07.2026 20:55:00 | |
| CHF/NZD | -0.3339 | 2.1144 | 30.07.2026 20:55:00 | |
| CHF/TRY | 1.274 | 58.9596 | 30.07.2026 20:55:00 |