Counterparty - Britische Pfund XCP - GBP
1.5595
GBP
-0.0124
GBP
-0.79 %
12.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 1.5641 | 1.5722 | 1.5732 | 1.5639 |
| 11.01.2026 | 1.5719 | 1.5730 | 1.5790 | 1.5663 |
| 10.01.2026 | 1.5730 | 1.5730 | 1.5731 | 1.5728 |
| 09.01.2026 | 1.5731 | 1.5766 | 1.5766 | 1.5689 |
| 08.01.2026 | 1.5765 | 1.5752 | 1.5793 | 1.5741 |
| 07.01.2026 | 1.5756 | 1.5350 | 1.5761 | 1.5330 |
| 06.01.2026 | 1.5349 | 1.5312 | 1.5358 | 1.5276 |
| 05.01.2026 | 1.5312 | 1.5388 | 1.5435 | 1.5297 |
| 04.01.2026 | 1.5404 | 1.4515 | 1.5412 | 1.4515 |
| 03.01.2026 | 1.4515 | 1.4438 | 1.4530 | 1.4438 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 1.5595 GBP | -0.0124 +/- | -0.79 % |
|---|
| Kurszeit | 12.01.2026 23:41:00 |
| Eröffnung/Vortag | 1.5722 / 1.5719 |
| Tagestief/Tageshoch | 1.5586 / 1.5732 |
| 52 W. Tief/Hoch | 1.3927 / 7.5381 |
| Marktkap. | 4.04 Mio |
| Volumen | 0.21 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’743.56335 | -0.08% | Handeln |
| Vision | 0.07203 | 1.47% | Handeln |
| Ethereum | 2’471.61695 | -1.14% | Handeln |
| Ripple | 1.63733 | -1.34% | Handeln |
| Solana | 111.04486 | -0.65% | Handeln |
| Cardano | 0.30803 | -1.45% | Handeln |
| Polkadot | 1.63768 | -0.94% | Handeln |
| Chainlink | 10.41211 | -1.34% | Handeln |
| Pepe | 0.00000 | -1.10% | Handeln |
| Bonk | 0.00001 | -2.11% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.094 | 1.0747 | 12.01.2026 23:47:00 | |
| CHF/USD | 0.4264 | 1.2541 | 12.01.2026 23:47:00 | |
| CHF/JPY | 0.4626 | 198.2631 | 12.01.2026 23:47:00 | |
| CHF/GBP | -0.0715 | 0.9312 | 12.01.2026 23:47:00 | |
| CHF/NOK | 0.1608 | 12.6296 | 12.01.2026 23:47:00 | |
| CHF/AUD | 0.0396 | 1.8693 | 12.01.2026 23:47:00 | |
| CHF/NZD | -0.287 | 2.1723 | 12.01.2026 23:47:00 | |
| CHF/TRY | 0.4037 | 54.0911 | 12.01.2026 23:47:00 |