Counterparty - Britische Pfund XCP - GBP
5.8535
GBP
0.0529
GBP
0.91%
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 5.8007 | 6.1126 | 6.1126 | 5.7644 |
| 19.11.2024 | 6.1103 | 5.6248 | 6.1228 | 5.6198 |
| 18.11.2024 | 5.6184 | 5.6521 | 5.6593 | 5.6142 |
| 17.11.2024 | 5.6447 | 6.0132 | 6.0217 | 5.6447 |
| 16.11.2024 | 6.0132 | 5.7962 | 6.0153 | 5.6537 |
| 15.11.2024 | 5.7962 | 5.7122 | 5.8077 | 5.7065 |
| 14.11.2024 | 5.7130 | 5.9997 | 6.0007 | 5.6999 |
| 13.11.2024 | 6.0060 | 6.0153 | 6.0277 | 5.9955 |
| 12.11.2024 | 6.0205 | 5.5696 | 6.1445 | 5.5602 |
| 11.11.2024 | 5.5718 | 6.1259 | 6.1266 | 5.5593 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 5.8535 GBP | 0.0529 +/- | 0.91 % |
|---|
| Kurszeit | 21.11.2024 16:11:00 |
| Eröffnung/Vortag | 5.8082 / 5.8007 |
| Tagestief/Tageshoch | 5.8007 / 5.8627 |
| 52 W. Tief/Hoch | 1.8467 / 10.5461 |
| Marktkap. | 15.17 Mio |
| Volumen | 113.24 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2686 | 31.17% | K | V |
| Bitcoin Cash | 427.1925 | 9.73% | K | V |
| Ethereum | 2’921.2157 | 7.67% | K | V |
| Ethereum Classic | 24.0491 | 7.24% | K | V |
| Maker | 1’408.8940 | 6.95% | K | V |
| yearn.finance | 5’725.8525 | 6.64% | K | V |
| Litecoin | 78.6079 | 6.57% | K | V |
| Filecoin | 3.9916 | 6.49% | K | V |
| Solana | 219.9439 | 5.72% | K | V |
| Wrapped Solana | 220.4174 | 5.68% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1154 | 1.074 | 21.11.2024 16:05:00 | |
| CHF/USD | 0.0679 | 1.1319 | 21.11.2024 16:05:00 | |
| CHF/JPY | -0.8204 | 174.2773 | 21.11.2024 16:05:00 | |
| CHF/GBP | 0.1312 | 0.8953 | 21.11.2024 16:05:00 | |
| CHF/NOK | -0.1736 | 12.4942 | 21.11.2024 16:05:00 | |
| CHF/AUD | -0.3161 | 1.7333 | 21.11.2024 16:05:00 | |
| CHF/NZD | -0.035 | 1.9239 | 21.11.2024 16:05:00 | |
| CHF/TRY | 0.0476 | 39.029 | 21.11.2024 16:05:00 |