Counterparty - Britische Pfund XCP - GBP
5.2452
GBP
0.0319
GBP
0.61%
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.47% | |
| 21Shares Immutable ETP | CH1360612142 | -33.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 382.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 273.78% | |
| 21Shares Stellar ETP | CH1109575535 | 270.16% | |
| 21Shares Algorand ETP | CH1146882316 | 161.53% | |
| 21Shares Cardano ETP | CH1102728750 | 146.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 374.63% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 179.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.93% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 97.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 774.38% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 547.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 285.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.32% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.02.2025 | 5.2133 | 5.5777 | 5.5884 | 5.2050 |
| 17.02.2025 | 5.5847 | 5.2857 | 5.5886 | 5.2831 |
| 16.02.2025 | 5.2836 | 5.2215 | 5.2836 | 5.2208 |
| 15.02.2025 | 5.2215 | 5.2167 | 5.2215 | 5.2167 |
| 14.02.2025 | 5.2167 | 5.4804 | 5.4957 | 5.2026 |
| 13.02.2025 | 5.4780 | 5.4982 | 5.5081 | 5.4582 |
| 12.02.2025 | 5.4972 | 5.2598 | 5.5282 | 5.2347 |
| 11.02.2025 | 5.2642 | 5.9584 | 5.9584 | 5.2642 |
| 10.02.2025 | 5.9524 | 5.9565 | 5.9628 | 5.9080 |
| 09.02.2025 | 5.9566 | 5.9523 | 5.9643 | 5.9463 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 5.2452 GBP | 0.0319 +/- | 0.61 % |
|---|
| Kurszeit | 19.02.2025 21:26:00 |
| Eröffnung/Vortag | 5.2172 / 5.2133 |
| Tagestief/Tageshoch | 5.2053 / 5.2475 |
| 52 W. Tief/Hoch | 1.8467 / 10.5461 |
| Marktkap. | 13.59 Mio |
| Volumen | 33.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2123 | 1.0611 | 19.02.2025 21:25:00 | |
| CHF/USD | -0.0332 | 1.1062 | 19.02.2025 21:25:00 | |
| CHF/JPY | -0.3954 | 167.6018 | 19.02.2025 21:25:00 | |
| CHF/GBP | 0.3836 | 0.8792 | 19.02.2025 21:25:00 | |
| CHF/NOK | -0.1882 | 12.3189 | 19.02.2025 21:25:00 | |
| CHF/AUD | 0.0621 | 1.7426 | 19.02.2025 21:25:00 | |
| CHF/NZD | -0.0332 | 1.9397 | 19.02.2025 21:25:00 | |
| CHF/TRY | -0.0536 | 40.1487 | 19.02.2025 21:25:00 |