Counterparty - Japanischer Yen XCP - JPY
413.0570
JPY
42.4340
JPY
11.45 %
08:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 370.6230 | 369.9626 | 370.7675 | 369.6779 |
| 07.12.2025 | 370.0750 | 369.9964 | 370.1001 | 369.8571 |
| 06.12.2025 | 370.1001 | 370.1001 | 370.1359 | 369.9467 |
| 05.12.2025 | 370.1001 | 371.5443 | 413.9589 | 369.6376 |
| 04.12.2025 | 371.3348 | 369.9720 | 371.3899 | 369.5180 |
| 03.12.2025 | 370.0019 | 410.0698 | 410.1021 | 369.7326 |
| 02.12.2025 | 410.0923 | 369.9943 | 410.0923 | 369.8484 |
| 01.12.2025 | 369.9952 | 366.0320 | 370.0756 | 365.0236 |
| 30.11.2025 | 366.1844 | 366.7544 | 366.9482 | 366.1844 |
| 29.11.2025 | 366.7544 | 366.7544 | 366.8013 | 366.7408 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 413.0570 JPY | 42.4340 +/- | 11.45 % |
|---|
| Kurszeit | 09.12.2025 08:21:00 |
| Eröffnung/Vortag | 370.5496 / 370.6230 |
| Tagestief/Tageshoch | 370.5496 / 413.0905 |
| 52 W. Tief/Hoch | 343.6300 / 1’450.2872 |
| Marktkap. | 1.07 Mrd |
| Volumen | 2.65 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’890.14834 | -0.30% | Handeln |
| Vision | 0.07520 | -1.70% | Handeln |
| Ethereum | 2’517.35177 | -0.18% | Handeln |
| Ripple | 1.65592 | -1.01% | Handeln |
| Solana | 106.99656 | -0.50% | Handeln |
| Cardano | 0.34442 | -1.13% | Handeln |
| Polkadot | 1.69826 | -1.22% | Handeln |
| Chainlink | 11.08023 | -0.09% | Handeln |
| Pepe | 0.00000 | -3.32% | Handeln |
| Bonk | 0.00001 | -2.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.057 | 1.0656 | 09.12.2025 08:29:00 | |
| CHF/USD | 0.0744 | 1.2402 | 09.12.2025 08:29:00 | |
| CHF/JPY | 0.1835 | 193.5855 | 09.12.2025 08:29:00 | |
| CHF/GBP | 0.0278 | 0.9306 | 09.12.2025 08:29:00 | |
| CHF/NOK | 0.0991 | 12.5711 | 09.12.2025 08:29:00 | |
| CHF/AUD | -0.1244 | 1.8692 | 09.12.2025 08:29:00 | |
| CHF/NZD | -0.0123 | 2.1465 | 09.12.2025 08:29:00 | |
| CHF/TRY | 0.1205 | 52.8098 | 09.12.2025 08:29:00 |