Counterparty - Japanischer Yen XCP - JPY
798.1212
JPY
0.1226
JPY
0.02 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 797.9986 | 798.7391 | 799.2463 | 797.7845 |
| 26.05.2025 | 798.9748 | 800.4354 | 800.4354 | 798.5498 |
| 25.05.2025 | 800.5307 | 798.9000 | 801.5366 | 798.3117 |
| 24.05.2025 | 798.9000 | 799.0000 | 799.3333 | 739.2128 |
| 23.05.2025 | 799.0000 | 725.9999 | 800.4451 | 725.0000 |
| 22.05.2025 | 725.9873 | 724.0577 | 762.1286 | 656.0424 |
| 21.05.2025 | 724.3448 | 726.2163 | 726.5012 | 722.5130 |
| 20.05.2025 | 725.8805 | 660.7088 | 726.2239 | 660.3741 |
| 19.05.2025 | 660.8249 | 726.8033 | 727.1657 | 660.5339 |
| 18.05.2025 | 727.1197 | 725.9990 | 727.2623 | 724.3525 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 798.1212 JPY | 0.1226 +/- | 0.02 % |
|---|
| Kurszeit | 28.05.2025 19:26:00 |
| Eröffnung/Vortag | 797.9044 / 797.9986 |
| Tagestief/Tageshoch | 797.4685 / 798.3838 |
| 52 W. Tief/Hoch | 300.0000 / 2’001.8071 |
| Marktkap. | 2.07 Mrd |
| Volumen | 0.55 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.331 | 1.0706 | 28.05.2025 19:24:00 | |
| CHF/USD | 0.0605 | 1.2099 | 28.05.2025 19:23:00 | |
| CHF/JPY | 0.4239 | 175.2075 | 28.05.2025 19:24:00 | |
| CHF/GBP | 0.2661 | 0.8974 | 28.05.2025 19:24:00 | |
| CHF/NOK | 0.158 | 12.3045 | 28.05.2025 19:23:00 | |
| CHF/AUD | 0.2877 | 1.8818 | 28.05.2025 19:24:00 | |
| CHF/NZD | -0.2429 | 2.0287 | 28.05.2025 19:23:00 | |
| CHF/TRY | 0.1192 | 47.2872 | 28.05.2025 19:23:00 |