Counterparty - Japanischer Yen XCP - JPY
244.7051
JPY
-5.3653
JPY
-2.15 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 50.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 27.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 20.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.38% | |
| 21Shares Pendle ETP | CH1495416997 | 8.78% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 62.20% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 61.19% | |
| 21Shares Ondo ETP | CH1396389921 | 17.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.49% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.19% | |
| 21Shares Pendle ETP | CH1495416997 | -27.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.62% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -83.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.16% | |
| 21Shares Stellar ETP | CH1109575535 | 59.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.98% | |
| 21Shares Aave ETP | CH1135202120 | -3.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.72% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 250.0704 | 231.1924 | 300.0373 | 231.1408 |
| 28.07.2026 | 231.1962 | 216.0624 | 231.2177 | 216.0238 |
| 27.07.2026 | 216.0620 | 224.6981 | 224.7522 | 202.5757 |
| 26.07.2026 | 224.7735 | 225.0681 | 225.0754 | 224.7000 |
| 25.07.2026 | 225.0681 | 217.7533 | 225.0697 | 201.0001 |
| 24.07.2026 | 217.7533 | 203.1711 | 217.7735 | 202.9738 |
| 23.07.2026 | 203.1785 | 202.5785 | 203.3085 | 202.4405 |
| 22.07.2026 | 202.5556 | 202.5555 | 202.6245 | 202.2775 |
| 21.07.2026 | 202.5624 | 225.0681 | 225.0813 | 202.5218 |
| 20.07.2026 | 225.0709 | 211.6944 | 225.0892 | 211.6516 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 244.7051 JPY | -5.3653 +/- | -2.15 % |
|---|
| Kurszeit | 30.07.2026 21:56:00 |
| Eröffnung/Vortag | 250.0439 / 250.0704 |
| Tagestief/Tageshoch | 243.5657 / 250.3577 |
| 52 W. Tief/Hoch | 185.4146 / 654.9150 |
| Marktkap. | 633.59 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’112.04332 | 0.22% | Handeln |
| Vision | 0.03067 | -6.07% | Handeln |
| Ethereum | 1’547.20680 | -0.37% | Handeln |
| Ripple | 0.87587 | 0.37% | Handeln |
| Solana | 60.00083 | 0.24% | Handeln |
| Cardano | 0.13906 | 5.51% | Handeln |
| Polkadot | 0.62425 | 0.62% | Handeln |
| Chainlink | 6.82819 | 0.88% | Handeln |
| Pepe | 0.00000 | 1.05% | Handeln |
| Bonk | 0.00000 | -0.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6065 | 1.0779 | 30.07.2026 21:58:00 | |
| CHF/USD | 1.1807 | 1.2429 | 30.07.2026 21:58:00 | |
| CHF/JPY | -1.3579 | 198.0015 | 30.07.2026 21:58:00 | |
| CHF/GBP | 0.3695 | 0.9226 | 30.07.2026 21:58:00 | |
| CHF/NOK | 0.4489 | 11.8396 | 30.07.2026 21:58:00 | |
| CHF/AUD | 0.0169 | 1.7677 | 30.07.2026 21:58:00 | |
| CHF/NZD | -0.3337 | 2.1144 | 30.07.2026 21:58:00 | |
| CHF/TRY | 1.2016 | 58.9175 | 30.07.2026 21:58:00 |