Counterparty - Japanischer Yen XCP - JPY
606.0010
JPY
-24.9198
JPY
-3.95 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 630.9208 | 606.0000 | 631.2493 | 605.7980 |
| 21.07.2025 | 605.9157 | 695.1274 | 710.9178 | 605.7987 |
| 20.07.2025 | 694.9999 | 670.0000 | 695.1286 | 669.9736 |
| 19.07.2025 | 669.9437 | 670.0000 | 670.0691 | 669.8574 |
| 18.07.2025 | 670.0000 | 668.5884 | 670.2786 | 668.3295 |
| 17.07.2025 | 668.3858 | 669.9619 | 670.3115 | 667.8297 |
| 16.07.2025 | 670.0589 | 671.2994 | 673.2750 | 600.4668 |
| 15.07.2025 | 591.9782 | 667.2651 | 667.6564 | 591.9425 |
| 14.07.2025 | 667.1868 | 639.3203 | 667.2154 | 639.3203 |
| 13.07.2025 | 639.4300 | 600.0000 | 639.4842 | 592.0000 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 606.0010 JPY | -24.9198 +/- | -3.95 % |
|---|
| Kurszeit | 23.07.2025 12:11:00 |
| Eröffnung/Vortag | 630.6586 / 630.9208 |
| Tagestief/Tageshoch | 605.8339 / 631.0516 |
| 52 W. Tief/Hoch | 300.0000 / 2’001.8071 |
| Marktkap. | 1.57 Mrd |
| Volumen | 414.26 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.4775 | 0.09% | K | V |
| Bitcoin Cash | 417.0689 | -0.09% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0058 | -1.06% | K | V |
| Augur | 0.6428 | -1.62% | K | V |
| Bitcoin | 93’493.3285 | -1.77% | K | V |
| Compound | 41.1214 | -1.93% | K | V |
| Stellar | 0.3672 | -1.95% | K | V |
| Litecoin | 92.5609 | -2.43% | K | V |
| yearn.finance | 4’753.6219 | -2.46% | K | V |
| Ethereum | 2’892.7258 | -2.70% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1636 | 1.0756 | 23.07.2025 12:17:00 | |
| CHF/USD | -0.0126 | 1.2617 | 23.07.2025 12:17:00 | |
| CHF/JPY | -0.1715 | 184.6833 | 23.07.2025 12:17:00 | |
| CHF/GBP | -0.087 | 0.9318 | 23.07.2025 12:17:00 | |
| CHF/NOK | -0.2247 | 12.7038 | 23.07.2025 12:17:00 | |
| CHF/AUD | -0.5891 | 1.9145 | 23.07.2025 12:17:00 | |
| CHF/NZD | -0.7562 | 2.0882 | 23.07.2025 12:17:00 | |
| CHF/TRY | 0.0507 | 51.0202 | 23.07.2025 12:17:00 |