Counterparty - Japanischer Yen XCP - JPY
251.2749
JPY
54.2029
JPY
27.50 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 197.0720 | 197.7672 | 198.4631 | 196.5759 |
| 22.03.2026 | 197.9742 | 198.0000 | 198.1860 | 197.8578 |
| 21.03.2026 | 198.0000 | 200.3731 | 200.3945 | 198.0000 |
| 20.03.2026 | 200.3731 | 198.7895 | 200.5329 | 198.5982 |
| 19.03.2026 | 198.7133 | 201.0589 | 201.0984 | 198.2707 |
| 18.03.2026 | 201.0688 | 199.9702 | 201.1929 | 199.9686 |
| 17.03.2026 | 200.0124 | 200.0274 | 200.0869 | 199.9131 |
| 16.03.2026 | 199.9824 | 187.4838 | 199.9824 | 187.4153 |
| 15.03.2026 | 187.5109 | 187.8600 | 196.1684 | 187.4587 |
| 14.03.2026 | 187.8600 | 187.8600 | 187.8807 | 187.7826 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 251.2749 JPY | 54.2029 +/- | 27.50 % |
|---|
| Kurszeit | 24.03.2026 22:26:00 |
| Eröffnung/Vortag | 197.1668 / 197.0720 |
| Tagestief/Tageshoch | 196.8250 / 251.3588 |
| 52 W. Tief/Hoch | 185.4146 / 801.5366 |
| Marktkap. | 650.71 Mio |
| Volumen | 203.43 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’116.25181 | -1.08% | Handeln |
| Vision | 0.04065 | -2.13% | Handeln |
| Ethereum | 1’687.48712 | -0.14% | Handeln |
| Ripple | 1.10835 | -1.53% | Handeln |
| Solana | 70.79261 | -1.48% | Handeln |
| Cardano | 0.20794 | 1.13% | Handeln |
| Polkadot | 1.09256 | -2.09% | Handeln |
| Chainlink | 7.22406 | 0.99% | Handeln |
| Pepe | 0.00000 | 0.75% | Handeln |
| Bonk | 0.00000 | 1.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1092 | 1.0933 | 24.03.2026 22:37:00 | |
| CHF/USD | -0.203 | 1.2687 | 24.03.2026 22:36:00 | |
| CHF/JPY | 0.0082 | 201.3119 | 24.03.2026 22:36:00 | |
| CHF/GBP | -0.0287 | 0.946 | 24.03.2026 22:36:00 | |
| CHF/NOK | -0.6558 | 12.302 | 24.03.2026 22:36:00 | |
| CHF/AUD | 0.181 | 1.8145 | 24.03.2026 22:37:00 | |
| CHF/NZD | 0.2242 | 2.1728 | 24.03.2026 22:36:00 | |
| CHF/TRY | -0.189 | 56.2653 | 24.03.2026 22:36:00 |