Counterparty - Japanischer Yen XCP - JPY
207.0020
JPY
0.0005
JPY
0.00 %
09.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 207.0012 | 207.0170 | 207.0170 | 206.9905 |
| 08.06.2026 | 207.0015 | 194.0328 | 230.0667 | 194.0223 |
| 07.06.2026 | 194.0712 | 194.0556 | 194.0956 | 193.9376 |
| 06.06.2026 | 194.0556 | 210.1470 | 210.1470 | 193.9888 |
| 05.06.2026 | 210.1470 | 209.9860 | 210.1470 | 209.9673 |
| 04.06.2026 | 210.0006 | 194.3238 | 210.0106 | 194.0359 |
| 03.06.2026 | 194.2981 | 194.3465 | 194.4978 | 193.9841 |
| 02.06.2026 | 194.3608 | 194.0535 | 194.3860 | 194.0425 |
| 01.06.2026 | 194.0406 | 195.0103 | 195.0182 | 194.0314 |
| 31.05.2026 | 194.9988 | 196.9561 | 196.9851 | 194.9905 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 207.0020 JPY | 0.0005 +/- | 0.00 % |
|---|
| Kurszeit | 09.06.2026 23:41:00 |
| Eröffnung/Vortag | 207.0170 / 207.0015 |
| Tagestief/Tageshoch | 206.9681 / 207.0739 |
| 52 W. Tief/Hoch | 185.4146 / 753.0555 |
| Marktkap. | 535.97 Mio |
| Volumen | 2.71 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’363.30109 | -1.88% | Handeln |
| Vision | 0.02476 | 1.25% | Handeln |
| Ethereum | 1’318.76802 | -2.13% | Handeln |
| Ripple | 0.90800 | -2.53% | Handeln |
| Solana | 51.98635 | -2.37% | Handeln |
| Cardano | 0.13303 | -2.16% | Handeln |
| Polkadot | 0.76546 | -1.47% | Handeln |
| Chainlink | 6.27949 | -1.44% | Handeln |
| Pepe | 0.00000 | -0.85% | Handeln |
| Bonk | 0.00000 | -0.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1243 | 1.0856 | 09.06.2026 23:50:00 | |
| CHF/USD | -0.1127 | 1.2525 | 09.06.2026 23:50:00 | |
| CHF/JPY | 0.0264 | 200.8768 | 09.06.2026 23:50:00 | |
| CHF/GBP | -0.326 | 0.9368 | 09.06.2026 23:50:00 | |
| CHF/NOK | 0.131 | 11.8855 | 09.06.2026 23:50:00 | |
| CHF/AUD | 0.2181 | 1.7834 | 09.06.2026 23:50:00 | |
| CHF/NZD | -0.2172 | 2.1524 | 09.06.2026 23:50:00 | |
| CHF/TRY | -0.1002 | 57.7618 | 09.06.2026 23:50:00 |