Counterparty - Japanischer Yen XCP - JPY
699.8511
JPY
-20.9873
JPY
-2.91 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 49.76% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 319.68% | |
| 21Shares Stellar ETP | CH1109575535 | 156.56% | |
| 21Shares Aave ETP | CH1135202120 | 148.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
| 21Shares Cardano ETP | CH1102728750 | 60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2025 | 720.8384 | 798.4052 | 798.4405 | 699.6404 |
| 28.05.2025 | 798.3014 | 797.9044 | 798.3838 | 797.4685 |
| 27.05.2025 | 797.9986 | 798.7391 | 799.2463 | 797.7845 |
| 26.05.2025 | 798.9748 | 800.4354 | 800.4354 | 798.5498 |
| 25.05.2025 | 800.5307 | 798.9000 | 801.5366 | 798.3117 |
| 24.05.2025 | 798.9000 | 799.0000 | 799.3333 | 739.2128 |
| 23.05.2025 | 799.0000 | 725.9999 | 800.4451 | 725.0000 |
| 22.05.2025 | 725.9873 | 724.0577 | 762.1286 | 656.0424 |
| 21.05.2025 | 724.3448 | 726.2163 | 726.5012 | 722.5130 |
| 20.05.2025 | 725.8805 | 660.7088 | 726.2239 | 660.3741 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 699.8511 JPY | -20.9873 +/- | -2.91 % |
|---|
| Kurszeit | 30.05.2025 11:26:00 |
| Eröffnung/Vortag | 721.1575 / 720.8384 |
| Tagestief/Tageshoch | 699.8511 / 721.3620 |
| 52 W. Tief/Hoch | 300.0000 / 2’001.8071 |
| Marktkap. | 1.81 Mrd |
| Volumen | 49.06 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3062 | 1.0719 | 30.05.2025 11:24:00 | |
| CHF/USD | -0.0971 | 1.214 | 30.05.2025 11:24:00 | |
| CHF/JPY | -0.1214 | 174.9533 | 30.05.2025 11:24:00 | |
| CHF/GBP | 0.0794 | 0.9015 | 30.05.2025 11:25:00 | |
| CHF/NOK | 0.6241 | 12.3817 | 30.05.2025 11:24:00 | |
| CHF/AUD | 0.3607 | 1.8926 | 30.05.2025 11:25:00 | |
| CHF/NZD | 0.1861 | 2.04 | 30.05.2025 11:24:00 | |
| CHF/TRY | -0.061 | 47.6411 | 30.05.2025 11:24:00 |