Counterparty - Japanischer Yen XCP - JPY
752.3271
JPY
31.2740
JPY
4.34 %
03.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 30.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.76% | |
| 21Shares Immutable ETP | CH1360612142 | -16.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.14% | |
| 21Shares Immutable ETP | CH1360612142 | -71.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.82% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Aave ETP | CH1135202120 | 140.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.12% | |
| 21Shares XRP ETP | CH0454664043 | 296.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.06% | |
| 21Shares Aave ETP | CH1135202120 | 273.41% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2025 | 721.0126 | 721.0030 | 721.3510 | 720.6349 |
| 02.06.2025 | 721.0532 | 700.0037 | 721.2900 | 699.4447 |
| 01.06.2025 | 700.0949 | 746.9280 | 746.9280 | 699.8883 |
| 31.05.2025 | 746.9280 | 721.0001 | 747.1374 | 721.0001 |
| 30.05.2025 | 721.0001 | 721.1576 | 721.3773 | 699.7035 |
| 29.05.2025 | 720.8384 | 798.4052 | 798.4405 | 699.6404 |
| 28.05.2025 | 798.3014 | 797.9044 | 798.3838 | 797.4685 |
| 27.05.2025 | 797.9986 | 798.7391 | 799.2463 | 797.7845 |
| 26.05.2025 | 798.9748 | 800.4354 | 800.4354 | 798.5498 |
| 25.05.2025 | 800.5307 | 798.9000 | 801.5366 | 798.3117 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 752.3271 JPY | 31.2740 +/- | 4.34 % |
|---|
| Kurszeit | 03.06.2025 23:41:00 |
| Eröffnung/Vortag | 721.0029 / 721.0531 |
| Tagestief/Tageshoch | 699.6272 / 752.6228 |
| 52 W. Tief/Hoch | 300.0000 / 2’001.8071 |
| Marktkap. | 1.95 Mrd |
| Volumen | 329.21 |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2703 | 1.067 | 03.06.2025 23:47:00 | |
| CHF/USD | -0.8375 | 1.2137 | 03.06.2025 23:47:00 | |
| CHF/JPY | 0.0771 | 174.7737 | 03.06.2025 23:47:00 | |
| CHF/GBP | -0.6562 | 0.8978 | 03.06.2025 23:47:00 | |
| CHF/NOK | -0.0176 | 12.3295 | 03.06.2025 23:47:00 | |
| CHF/AUD | -0.4867 | 1.8768 | 03.06.2025 23:47:00 | |
| CHF/NZD | -0.2423 | 2.0242 | 03.06.2025 23:47:00 | |
| CHF/TRY | -0.8709 | 47.5365 | 03.06.2025 23:47:00 |