Counterparty - Japanischer Yen XCP - JPY
251.9122
JPY
-1.1923
JPY
-0.47 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 253.1045 | 252.3216 | 253.2360 | 252.2326 |
| 13.05.2026 | 252.3141 | 252.0122 | 252.4076 | 251.9497 |
| 12.05.2026 | 252.0320 | 251.9185 | 252.0320 | 250.5320 |
| 11.05.2026 | 251.9498 | 242.5785 | 251.9498 | 242.3977 |
| 10.05.2026 | 242.5321 | 242.3710 | 279.9979 | 242.2859 |
| 09.05.2026 | 242.3710 | 242.3710 | 242.3936 | 242.3245 |
| 08.05.2026 | 242.3710 | 242.5670 | 242.7199 | 242.1021 |
| 07.05.2026 | 242.5570 | 242.5318 | 242.6264 | 242.3850 |
| 06.05.2026 | 242.5376 | 211.0233 | 242.6710 | 210.9752 |
| 05.05.2026 | 211.0029 | 205.7397 | 242.0785 | 205.7206 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 251.9122 JPY | -1.1923 +/- | -0.47 % |
|---|
| Kurszeit | 15.05.2026 21:11:00 |
| Eröffnung/Vortag | 253.1501 / 253.1045 |
| Tagestief/Tageshoch | 251.8769 / 253.5401 |
| 52 W. Tief/Hoch | 185.4146 / 801.5366 |
| Marktkap. | 652.26 Mio |
| Volumen | 30.16 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’245.44752 | -2.08% | Handeln |
| Vision | 0.03681 | -2.67% | Handeln |
| Ethereum | 1’750.12284 | -2.28% | Handeln |
| Ripple | 1.13069 | -2.84% | Handeln |
| Solana | 70.45989 | -2.51% | Handeln |
| Cardano | 0.20580 | -2.84% | Handeln |
| Polkadot | 1.03803 | -2.83% | Handeln |
| Chainlink | 7.93169 | -3.43% | Handeln |
| Pepe | 0.00000 | -4.08% | Handeln |
| Bonk | 0.00001 | -4.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0216 | 1.0932 | 15.05.2026 21:15:00 | |
| CHF/USD | -0.4447 | 1.2705 | 15.05.2026 21:15:00 | |
| CHF/JPY | -0.2392 | 201.626 | 15.05.2026 21:15:00 | |
| CHF/GBP | 0.1564 | 0.9536 | 15.05.2026 21:15:00 | |
| CHF/NOK | 0.3327 | 11.826 | 15.05.2026 21:15:00 | |
| CHF/AUD | 0.531 | 1.7767 | 15.05.2026 21:15:00 | |
| CHF/NZD | 0.7697 | 2.1752 | 15.05.2026 21:15:00 | |
| CHF/TRY | -0.3232 | 57.8638 | 15.05.2026 21:15:00 |