Counterparty - Japanischer Yen XCP - JPY
290.3175
JPY
34.3607
JPY
13.42 %
21.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 40.17% | |
| 21Shares Stellar ETP | CH1109575535 | 24.61% | |
| 21shares Morpho ETP | CH1506167027 | 18.96% | |
| 21Shares Chainlink ETP | CH1100083471 | 8.81% | |
| 21Shares Aave ETP | CH1135202120 | 8.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.83% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.07% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.75% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 138.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.50% | |
| 21shares Morpho ETP | CH1506167027 | 39.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 34.93% | |
| 21Shares Ondo ETP | CH1396389921 | 28.80% | |
| 21Shares Pendle ETP | CH1495416997 | 18.30% | |
| 21Shares Chainlink ETP | CH1100083471 | 18.01% | |
| 21Shares Jupiter ETP | CH1480821383 | 16.85% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.81% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -30.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.96% | |
| 21Shares Bitcoin ETP | CH0454664001 | -37.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 96.00% | |
| 21Shares Stellar ETP | CH1109575535 | 76.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.52% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.08.2026 | 287.5120 | 255.9501 | 287.5195 | 255.9270 |
| 20.08.2026 | 255.9569 | 258.5355 | 258.5952 | 255.8970 |
| 19.08.2026 | 258.5355 | 251.6851 | 258.6020 | 249.7715 |
| 18.08.2026 | 251.6909 | 244.7966 | 251.7264 | 221.9864 |
| 17.08.2026 | 244.7598 | 244.4637 | 245.1498 | 244.0967 |
| 16.08.2026 | 244.6215 | 244.7473 | 244.8380 | 244.5178 |
| 15.08.2026 | 244.7221 | 244.7221 | 244.7475 | 244.7221 |
| 14.08.2026 | 244.7221 | 245.0171 | 245.0171 | 243.9490 |
| 13.08.2026 | 244.9456 | 245.0642 | 245.1085 | 244.9456 |
| 12.08.2026 | 245.0244 | 247.0822 | 247.5175 | 245.0066 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 290.3175 JPY | 34.3607 +/- | 13.42 % |
|---|
| Kurszeit | 21.08.2026 23:41:00 |
| Eröffnung/Vortag | 255.9501 / 255.9568 |
| Tagestief/Tageshoch | 255.9270 / 290.3611 |
| 52 W. Tief/Hoch | 185.4146 / 600.1868 |
| Marktkap. | 751.12 Mio |
| Volumen | 41.82 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’546.36882 | 7.01% | Handeln |
| Vision | 0.03061 | 1.52% | Handeln |
| Ethereum | 1’985.49588 | 6.71% | Handeln |
| Ripple | 1.12158 | 10.47% | Handeln |
| Solana | 74.34458 | 6.09% | Handeln |
| Cardano | 0.17777 | 11.92% | Handeln |
| Polkadot | 0.73306 | 8.12% | Handeln |
| Chainlink | 9.63889 | 12.91% | Handeln |
| Pepe | 0.00000 | 20.88% | Handeln |
| Bonk | 0.00000 | 16.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1932 | 1.0676 | 21.08.2026 23:47:00 | |
| CHF/USD | -0.0998 | 1.2478 | 21.08.2026 23:47:00 | |
| CHF/JPY | -0.167 | 198.3716 | 21.08.2026 23:47:00 | |
| CHF/GBP | -0.1815 | 0.9147 | 21.08.2026 23:47:00 | |
| CHF/NOK | -0.6287 | 11.6056 | 21.08.2026 23:47:00 | |
| CHF/AUD | -0.9236 | 1.7408 | 21.08.2026 23:47:00 | |
| CHF/NZD | -0.7172 | 2.087 | 21.08.2026 23:47:00 | |
| CHF/TRY | -0.0676 | 59.9439 | 21.08.2026 23:47:00 |