| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 1.1471 | 1.1472 | 1.1493 | 1.1465 |
| 13.04.2026 | 1.1477 | 1.0586 | 1.1477 | 1.0521 |
| 12.04.2026 | 1.0594 | 1.0548 | 1.0623 | 1.0540 |
| 11.04.2026 | 1.0548 | 1.0546 | 1.0557 | 1.0544 |
| 10.04.2026 | 1.0546 | 1.1606 | 1.1607 | 1.0542 |
| 09.04.2026 | 1.1603 | 1.1639 | 1.1643 | 1.1571 |
| 08.04.2026 | 1.1636 | 1.1595 | 1.1642 | 1.1577 |
| 07.04.2026 | 1.1592 | 1.0641 | 1.1668 | 1.0641 |
| 06.04.2026 | 1.0640 | 1.0664 | 1.0671 | 1.0617 |
| 05.04.2026 | 1.0670 | 1.0660 | 1.0672 | 1.0656 |
Counterparty - Euro - Kurs (XCP - EUR)
| 1.1469 EUR | -0.0002 +/- | -0.02 % |
|---|
| Kurszeit | 15.04.2026 21:26:00 |
| Eröffnung/Vortag | 1.1477 / 1.1471 |
| Tagestief/Tageshoch | 1.1463 / 1.1495 |
| 52 W. Tief/Hoch | 1.0101 / 4.9645 |
| Marktkap. | 2.97 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’360.48766 | 0.85% | Handeln |
| Vision | 0.04393 | -0.61% | Handeln |
| Ethereum | 1’847.98365 | 1.96% | Handeln |
| Ripple | 1.08452 | 1.92% | Handeln |
| Solana | 66.54111 | 1.73% | Handeln |
| Cardano | 0.19267 | 2.93% | Handeln |
| Polkadot | 0.92697 | 2.05% | Handeln |
| Chainlink | 7.25434 | 2.98% | Handeln |
| Pepe | 0.00000 | 4.34% | Handeln |
| Bonk | 0.00000 | 3.71% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1534 | 1.084 | 15.04.2026 21:25:00 | |
| CHF/USD | -0.0768 | 1.2793 | 15.04.2026 21:25:00 | |
| CHF/JPY | 0.0346 | 203.4093 | 15.04.2026 21:25:00 | |
| CHF/GBP | -0.1039 | 0.9426 | 15.04.2026 21:25:00 | |
| CHF/NOK | -0.8125 | 12.0041 | 15.04.2026 21:25:00 | |
| CHF/AUD | -0.7319 | 1.7832 | 15.04.2026 21:25:00 | |
| CHF/NZD | -0.3479 | 2.1624 | 15.04.2026 21:25:00 | |
| CHF/TRY | -0.0316 | 57.247 | 15.04.2026 21:25:00 |