Counterparty - Schweizer Franken XCP - CHF
5.9774
CHF
-0.0310
CHF
-0.52%
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
| 21Shares Immutable ETP | CH1360612142 | -45.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
| 21Shares Stellar ETP | CH1109575535 | 248.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.46% | |
| 21Shares Cardano ETP | CH1102728750 | 125.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
| 21Shares Immutable ETP | CH1360612142 | -33.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
| 21Shares Stellar ETP | CH1109575535 | 182.05% | |
| 21Shares Aave ETP | CH1135202120 | 168.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 674.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2025 | 6.0083 | 5.9865 | 6.0208 | 5.9807 |
| 19.02.2025 | 5.9813 | 5.9511 | 5.9813 | 5.9350 |
| 18.02.2025 | 5.9471 | 6.3417 | 6.3450 | 5.9386 |
| 17.02.2025 | 6.3489 | 5.9862 | 6.3535 | 5.9840 |
| 16.02.2025 | 5.9831 | 5.9128 | 5.9831 | 5.9120 |
| 15.02.2025 | 5.9128 | 5.9074 | 5.9128 | 5.9074 |
| 14.02.2025 | 5.9074 | 6.2191 | 6.2334 | 5.9021 |
| 13.02.2025 | 6.2160 | 6.2546 | 6.2546 | 6.2058 |
| 12.02.2025 | 6.2515 | 5.9800 | 6.2780 | 5.9519 |
| 11.02.2025 | 5.9843 | 6.7103 | 6.7103 | 5.9843 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 5.9774 CHF | -0.0310 +/- | -0.52 % |
|---|
| Kurszeit | 21.02.2025 10:56:00 |
| Eröffnung/Vortag | 6.0036 / 6.0083 |
| Tagestief/Tageshoch | 5.9630 / 6.0084 |
| 52 W. Tief/Hoch | 2.0447 / 11.7613 |
| Marktkap. | 15.49 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1844 | 1.0624 | 21.02.2025 11:00:00 | |
| CHF/USD | -0.0668 | 1.1125 | 21.02.2025 11:00:00 | |
| CHF/JPY | 0.5328 | 167.3804 | 21.02.2025 11:00:00 | |
| CHF/GBP | 0.0487 | 0.8794 | 21.02.2025 11:00:00 | |
| CHF/NOK | 0.0476 | 12.366 | 21.02.2025 11:00:00 | |
| CHF/AUD | 0.1075 | 1.7418 | 21.02.2025 11:00:00 | |
| CHF/NZD | 0.0023 | 1.9327 | 21.02.2025 11:00:00 | |
| CHF/TRY | -0.0217 | 40.5038 | 21.02.2025 11:00:00 |