Counterparty - Schweizer Franken XCP - CHF
3.4238
CHF
0.0035
CHF
0.10%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 3.4203 | 3.4412 | 3.4412 | 3.4166 |
| 03.05.2025 | 3.4412 | 3.4228 | 3.4413 | 3.4228 |
| 02.05.2025 | 3.4228 | 3.4772 | 3.4819 | 3.4139 |
| 01.05.2025 | 3.4772 | 3.4929 | 3.5149 | 3.4338 |
| 30.04.2025 | 3.4948 | 3.5531 | 3.5531 | 3.1770 |
| 29.04.2025 | 3.5515 | 3.6442 | 3.6871 | 3.5480 |
| 28.04.2025 | 3.6444 | 3.6734 | 3.6902 | 3.6379 |
| 27.04.2025 | 3.6755 | 3.6749 | 3.6831 | 3.6729 |
| 26.04.2025 | 3.6749 | 3.5547 | 3.6756 | 3.5533 |
| 25.04.2025 | 3.5558 | 3.4742 | 3.5570 | 3.4704 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 3.4238 CHF | 0.0035 +/- | 0.10 % |
|---|
| Kurszeit | 05.05.2025 22:56:00 |
| Eröffnung/Vortag | 3.4182 / 3.4203 |
| Tagestief/Tageshoch | 3.4166 / 3.4442 |
| 52 W. Tief/Hoch | 2.0447 / 11.7613 |
| Marktkap. | 8.87 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 144.6778 | 2.22% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0085 | 1.96% | K | V |
| EOS | 0.5812 | 1.49% | K | V |
| Solana | 119.5842 | 0.69% | K | V |
| Wrapped Solana | 119.5995 | 0.66% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Maker | 1’260.8954 | 0.24% | K | V |
| 0x | 0.2074 | -0.17% | K | V |
| Ethereum | 1’486.8466 | -0.27% | K | V |
| Bitcoin | 77’481.1702 | -0.36% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4079 | 1.0752 | 05.05.2025 22:57:00 | |
| CHF/USD | 0.5443 | 1.2164 | 05.05.2025 22:57:00 | |
| CHF/JPY | -0.2386 | 174.7878 | 05.05.2025 22:57:00 | |
| CHF/GBP | 0.3149 | 0.9149 | 05.05.2025 22:57:00 | |
| CHF/NOK | 0.163 | 12.6421 | 05.05.2025 22:57:00 | |
| CHF/AUD | 0.1006 | 1.8804 | 05.05.2025 22:57:00 | |
| CHF/NZD | 0.2154 | 2.0389 | 05.05.2025 22:57:00 | |
| CHF/TRY | 0.5157 | 46.9083 | 05.05.2025 22:57:00 |