Counterparty - Schweizer Franken XCP - CHF
6.4081
CHF
-0.3521
CHF
-5.21%
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 6.7602 | 6.3469 | 6.7792 | 6.3406 |
| 01.12.2024 | 6.3588 | 6.2228 | 6.4640 | 5.8838 |
| 30.11.2024 | 6.2228 | 6.4772 | 6.4772 | 6.2228 |
| 29.11.2024 | 6.4761 | 6.5390 | 6.5764 | 6.2151 |
| 28.11.2024 | 6.5299 | 6.6369 | 6.9357 | 6.5164 |
| 27.11.2024 | 6.6419 | 6.6007 | 6.6592 | 6.5992 |
| 26.11.2024 | 6.5959 | 6.5597 | 6.6013 | 6.5522 |
| 25.11.2024 | 6.5552 | 6.8968 | 6.9086 | 6.5444 |
| 24.11.2024 | 6.8892 | 6.9572 | 6.9628 | 6.6093 |
| 23.11.2024 | 6.9572 | 6.5762 | 6.9608 | 6.4664 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 6.4081 CHF | -0.3521 +/- | -5.21 % |
|---|
| Kurszeit | 03.12.2024 17:41:00 |
| Eröffnung/Vortag | 6.7592 / 6.7602 |
| Tagestief/Tageshoch | 6.3724 / 6.7628 |
| 52 W. Tief/Hoch | 2.0447 / 11.7613 |
| Marktkap. | 16.61 Mio |
| Volumen | 96.88 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0642 | 1.0745 | 03.12.2024 17:46:00 | |
| CHF/USD | 0.1468 | 1.1292 | 03.12.2024 17:46:00 | |
| CHF/JPY | -0.0905 | 168.4516 | 03.12.2024 17:46:00 | |
| CHF/GBP | 0.0807 | 0.8917 | 03.12.2024 17:46:00 | |
| CHF/NOK | -0.1853 | 12.4892 | 03.12.2024 17:46:00 | |
| CHF/AUD | 0.1856 | 1.7443 | 03.12.2024 17:46:00 | |
| CHF/NZD | 0.3532 | 1.9217 | 03.12.2024 17:46:00 | |
| CHF/TRY | 0.1027 | 39.223 | 03.12.2024 17:46:00 |