Counterparty - US-Dollar XCP - USD
4.2527
USD
-0.0050
USD
-0.12%
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 4.2577 | 4.1643 | 4.2766 | 4.1643 |
| 05.05.2025 | 4.1643 | 4.1456 | 4.1649 | 4.1447 |
| 04.05.2025 | 4.1492 | 4.1609 | 4.1609 | 4.1387 |
| 03.05.2025 | 4.1609 | 4.1408 | 4.1609 | 4.1408 |
| 02.05.2025 | 4.1408 | 4.1917 | 4.1917 | 4.1243 |
| 01.05.2025 | 4.1942 | 4.2307 | 4.2525 | 4.1239 |
| 30.04.2025 | 4.2306 | 4.3144 | 4.3144 | 3.8504 |
| 29.04.2025 | 4.3119 | 4.4375 | 4.4735 | 4.3000 |
| 28.04.2025 | 4.4375 | 4.4375 | 4.4375 | 4.4375 |
| 27.04.2025 | 4.4375 | 4.4375 | 4.4392 | 4.4375 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 4.2527 USD | -0.0050 +/- | -0.12 % |
|---|
| Kurszeit | 07.05.2025 07:11:00 |
| Eröffnung/Vortag | 4.2615 / 4.2577 |
| Tagestief/Tageshoch | 4.2512 / 4.2628 |
| 52 W. Tief/Hoch | 2.2223 / 13.3564 |
| Marktkap. | 11.02 Mio |
| Volumen | 0.43 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0088 | 2.10% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.10% | K | V |
| Bitcoin Cash | 311.0538 | 1.05% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Maker | 1’224.6330 | 0.59% | K | V |
| Ethereum | 1’508.6441 | 0.56% | K | V |
| EOS | 0.5722 | 0.47% | K | V |
| Chainlink | 11.4896 | 0.46% | K | V |
| 0x | 0.2045 | 0.46% | K | V |
| Cosmos | 3.4131 | 0.41% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1272 | 1.0674 | 07.05.2025 07:15:00 | |
| CHF/USD | -0.303 | 1.212 | 07.05.2025 07:15:00 | |
| CHF/JPY | 0.2121 | 173.5608 | 07.05.2025 07:15:00 | |
| CHF/GBP | -0.0762 | 0.9078 | 07.05.2025 07:15:00 | |
| CHF/NOK | -0.167 | 12.4555 | 07.05.2025 07:15:00 | |
| CHF/AUD | -0.1185 | 1.8703 | 07.05.2025 07:15:00 | |
| CHF/NZD | -0.1682 | 2.0196 | 07.05.2025 07:15:00 | |
| CHF/TRY | -0.2932 | 46.8329 | 07.05.2025 07:15:00 |