Decred - Britische Pfund DCR - GBP
12.5288
GBP
-0.0130
GBP
-0.10 %
10.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 12.6649 | 12.5134 | 12.6649 | 12.4098 |
| 09.09.2025 | 12.5417 | 12.5039 | 12.7843 | 12.3544 |
| 08.09.2025 | 12.4924 | 12.2411 | 12.5923 | 12.1854 |
| 07.09.2025 | 12.2558 | 12.1438 | 12.2736 | 12.0756 |
| 06.09.2025 | 12.1444 | 12.2027 | 12.2679 | 12.0071 |
| 05.09.2025 | 12.2268 | 11.9893 | 12.3510 | 11.9893 |
| 04.09.2025 | 12.0202 | 12.3441 | 12.3660 | 11.9215 |
| 03.09.2025 | 12.3426 | 12.2038 | 12.3728 | 12.1676 |
| 02.09.2025 | 12.2175 | 11.7417 | 12.3329 | 11.7417 |
| 01.09.2025 | 11.7017 | 11.7086 | 12.0051 | 11.4927 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 12.5288 GBP | -0.0130 +/- | -0.10 % |
|---|
| Kurszeit | 10.09.2025 23:41:00 |
| Eröffnung/Vortag | 12.5134 / 12.5417 |
| Tagestief/Tageshoch | 12.4098 / 12.7609 |
| 52 W. Tief/Hoch | 7.0016 / 25.0964 |
| Marktkap. | 213.10 Mio |
| Volumen | 2.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’891.33220 | 2.18% | Handeln |
| Vision | 0.12617 | 2.82% | Handeln |
| Ethereum | 3’471.28992 | 0.95% | Handeln |
| Ripple | 2.38076 | 1.29% | Handeln |
| Solana | 178.46440 | 2.92% | Handeln |
| Cardano | 0.70662 | 2.41% | Handeln |
| Polkadot | 3.34707 | 1.43% | Handeln |
| Chainlink | 18.75550 | 1.97% | Handeln |
| Pepe | 0.00001 | 1.94% | Handeln |
| Bonk | 0.00002 | 2.33% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1327 | 1.07 | 10.09.2025 23:45:00 | |
| CHF/USD | -0.2378 | 1.2517 | 10.09.2025 23:45:00 | |
| CHF/JPY | -0.2344 | 184.5 | 10.09.2025 23:45:00 | |
| CHF/GBP | -0.2716 | 0.9252 | 10.09.2025 23:45:00 | |
| CHF/NOK | -0.8455 | 12.4382 | 10.09.2025 23:45:00 | |
| CHF/AUD | -0.6616 | 1.8928 | 10.09.2025 23:45:00 | |
| CHF/NZD | -0.492 | 2.1076 | 10.09.2025 23:45:00 | |
| CHF/TRY | -0.1846 | 51.6663 | 10.09.2025 23:45:00 |