Decred - Britische Pfund DCR - GBP
15.6370
GBP
0.3923
GBP
2.57 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 77.92% | |
| 21shares Morpho ETP | CH1506167027 | 25.83% | |
| 21shares Canton Network ETP | CH1503127917 | 2.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.76% | |
| 21Shares Algorand ETP | CH1146882316 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 12.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.13% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -26.13% | |
| 21Shares Render ETP | CH1396343266 | -32.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -57.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.66% | |
| 21Shares Immutable ETP | CH1360612142 | -63.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.25% | |
| 21Shares Stellar ETP | CH1109575535 | 37.26% | |
| 21Shares Aave ETP | CH1135202120 | 17.66% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2026 | 15.2447 | 15.4915 | 15.6616 | 14.8892 |
| 15.04.2026 | 15.5171 | 15.8696 | 15.8854 | 15.1257 |
| 14.04.2026 | 15.8411 | 16.3954 | 16.3954 | 15.4962 |
| 13.04.2026 | 16.2581 | 15.7730 | 16.3159 | 15.4493 |
| 12.04.2026 | 15.6356 | 17.1213 | 17.1440 | 15.5658 |
| 11.04.2026 | 17.1447 | 17.0180 | 17.7750 | 16.6600 |
| 10.04.2026 | 17.0772 | 16.3454 | 17.6603 | 15.7428 |
| 09.04.2026 | 16.4010 | 15.4617 | 16.4511 | 15.2325 |
| 08.04.2026 | 15.4818 | 14.2816 | 16.4036 | 14.2616 |
| 07.04.2026 | 14.2987 | 15.1285 | 15.1497 | 14.1567 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 15.6370 GBP | 0.3923 +/- | 2.57 % |
|---|
| Kurszeit | 17.04.2026 21:26:00 |
| Eröffnung/Vortag | 15.2276 / 15.2447 |
| Tagestief/Tageshoch | 14.8195 / 16.2824 |
| 52 W. Tief/Hoch | 8.1474 / 48.7600 |
| Marktkap. | 271.70 Mio |
| Volumen | 4.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’405.93208 | 2.74% | Handeln |
| Vision | 0.04282 | -1.83% | Handeln |
| Ethereum | 1’895.47990 | 3.08% | Handeln |
| Ripple | 1.15956 | 1.89% | Handeln |
| Solana | 69.78293 | 0.15% | Handeln |
| Cardano | 0.20459 | 0.74% | Handeln |
| Polkadot | 1.04796 | 0.49% | Handeln |
| Chainlink | 7.56555 | 0.95% | Handeln |
| Pepe | 0.00000 | 2.23% | Handeln |
| Bonk | 0.00001 | 0.38% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3792 | 1.0876 | 17.04.2026 21:36:00 | |
| CHF/USD | 0.3201 | 1.2804 | 17.04.2026 21:36:00 | |
| CHF/JPY | -0.0801 | 202.9834 | 17.04.2026 21:36:00 | |
| CHF/GBP | 0.3201 | 0.9467 | 17.04.2026 21:36:00 | |
| CHF/NOK | 0.1204 | 12.0047 | 17.04.2026 21:36:00 | |
| CHF/AUD | 0.1656 | 1.785 | 17.04.2026 21:36:00 | |
| CHF/NZD | 0.3704 | 2.1739 | 17.04.2026 21:36:00 | |
| CHF/TRY | 0.3794 | 57.441 | 17.04.2026 21:36:00 |