Decred - Britische Pfund DCR - GBP
18.1392
GBP
0.8486
GBP
4.91 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 17.2906 | 18.1706 | 18.2926 | 16.9394 |
| 24.11.2025 | 18.1624 | 19.1751 | 19.4515 | 17.7059 |
| 23.11.2025 | 19.4944 | 17.3781 | 21.3521 | 17.1414 |
| 22.11.2025 | 17.2131 | 18.6487 | 18.7186 | 17.1540 |
| 21.11.2025 | 18.3759 | 22.2064 | 22.3950 | 17.4315 |
| 20.11.2025 | 22.0586 | 24.1721 | 24.7488 | 21.6781 |
| 19.11.2025 | 24.0161 | 25.2143 | 25.8726 | 23.4275 |
| 18.11.2025 | 25.4955 | 24.0282 | 27.1830 | 22.7863 |
| 17.11.2025 | 23.9595 | 27.6418 | 28.0395 | 23.3520 |
| 16.11.2025 | 27.6888 | 28.3897 | 30.1675 | 26.4354 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 18.1392 GBP | 0.8486 +/- | 4.91 % |
|---|
| Kurszeit | 26.11.2025 07:26:00 |
| Eröffnung/Vortag | 17.2720 / 17.2905 |
| Tagestief/Tageshoch | 17.2539 / 18.2373 |
| 52 W. Tief/Hoch | 7.2490 / 48.7600 |
| Marktkap. | 310.94 Mio |
| Volumen | 7.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’426.40745 | -0.19% | Handeln |
| Vision | 0.06263 | -0.05% | Handeln |
| Ethereum | 2’364.80020 | -0.96% | Handeln |
| Ripple | 1.76023 | -0.96% | Handeln |
| Solana | 111.60128 | -0.61% | Handeln |
| Cardano | 0.33864 | -0.64% | Handeln |
| Polkadot | 1.83853 | -0.91% | Handeln |
| Chainlink | 10.45070 | -1.09% | Handeln |
| Pepe | 0.00000 | -0.53% | Handeln |
| Bonk | 0.00001 | -0.10% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1639 | 1.0723 | 26.11.2025 07:35:00 | |
| CHF/USD | 0.373 | 1.2432 | 26.11.2025 07:35:00 | |
| CHF/JPY | 0.436 | 194.0776 | 26.11.2025 07:35:00 | |
| CHF/GBP | 0.1615 | 0.9421 | 26.11.2025 07:35:00 | |
| CHF/NOK | 0.0334 | 12.6717 | 26.11.2025 07:35:00 | |
| CHF/AUD | -0.2763 | 1.9096 | 26.11.2025 07:35:00 | |
| CHF/NZD | -0.8624 | 2.1848 | 26.11.2025 07:35:00 | |
| CHF/TRY | 0.4243 | 52.8025 | 26.11.2025 07:35:00 |