Decred - Britische Pfund DCR - GBP
11.8250
GBP
-0.4168
GBP
-3.41 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 12.2418 | 13.3960 | 13.4165 | 12.1961 |
| 16.12.2025 | 13.4043 | 14.0836 | 14.0836 | 13.4043 |
| 15.12.2025 | 14.0706 | 14.3864 | 14.7997 | 13.6515 |
| 14.12.2025 | 14.4021 | 15.4069 | 15.5215 | 14.3290 |
| 13.12.2025 | 15.3939 | 15.5310 | 15.7218 | 15.2679 |
| 12.12.2025 | 15.5373 | 15.4967 | 16.0224 | 15.0854 |
| 11.12.2025 | 15.6857 | 15.8778 | 15.9502 | 15.0826 |
| 10.12.2025 | 15.8727 | 17.1827 | 17.7687 | 15.8727 |
| 09.12.2025 | 17.2219 | 16.6949 | 17.7760 | 16.4366 |
| 08.12.2025 | 16.7952 | 16.4161 | 18.0187 | 15.8142 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 11.8250 GBP | -0.4168 +/- | -3.41 % |
|---|
| Kurszeit | 18.12.2025 23:26:00 |
| Eröffnung/Vortag | 12.2571 / 12.2418 |
| Tagestief/Tageshoch | 11.6728 / 12.5121 |
| 52 W. Tief/Hoch | 7.2490 / 48.7600 |
| Marktkap. | 203.15 Mio |
| Volumen | 2.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’748.87716 | -1.01% | Handeln |
| Vision | 0.06335 | -3.58% | Handeln |
| Ethereum | 2’241.50365 | -0.31% | Handeln |
| Ripple | 1.44345 | -2.49% | Handeln |
| Solana | 94.77109 | -3.18% | Handeln |
| Cardano | 0.28095 | -3.62% | Handeln |
| Polkadot | 1.40627 | -2.45% | Handeln |
| Chainlink | 9.51059 | -2.22% | Handeln |
| Pepe | 0.00000 | -3.88% | Handeln |
| Bonk | 0.00001 | -5.32% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2737 | 1.0736 | 18.12.2025 23:36:00 | |
| CHF/USD | 0.1385 | 1.2588 | 18.12.2025 23:36:00 | |
| CHF/JPY | 0.0966 | 195.8182 | 18.12.2025 23:36:00 | |
| CHF/GBP | 0.1117 | 0.9408 | 18.12.2025 23:36:00 | |
| CHF/NOK | -0.2991 | 12.791 | 18.12.2025 23:36:00 | |
| CHF/AUD | 0.155 | 1.9038 | 18.12.2025 23:36:00 | |
| CHF/NZD | 0.1732 | 2.1805 | 18.12.2025 23:36:00 | |
| CHF/TRY | 0.3311 | 53.89 | 18.12.2025 23:36:00 |