Decred - Britische Pfund DCR - GBP
9.3497
GBP
-0.0722
GBP
-0.77%
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 9.4219 | 9.2785 | 9.7531 | 9.1281 |
| 04.05.2025 | 9.2891 | 9.2321 | 9.4267 | 9.2063 |
| 03.05.2025 | 9.2331 | 9.6068 | 9.6995 | 9.1788 |
| 02.05.2025 | 9.5796 | 9.6713 | 9.9191 | 9.1459 |
| 01.05.2025 | 9.7222 | 9.5664 | 9.8777 | 9.5587 |
| 30.04.2025 | 9.5060 | 10.2672 | 10.5832 | 8.9783 |
| 29.04.2025 | 10.3528 | 10.4430 | 10.5830 | 10.1945 |
| 28.04.2025 | 10.4341 | 10.3417 | 10.6900 | 10.1898 |
| 27.04.2025 | 10.3581 | 10.6323 | 10.6548 | 10.1993 |
| 26.04.2025 | 10.6061 | 10.7591 | 10.8745 | 10.6025 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 9.3497 GBP | -0.0722 +/- | -0.77 % |
|---|
| Kurszeit | 06.05.2025 09:41:00 |
| Eröffnung/Vortag | 9.4419 / 9.4219 |
| Tagestief/Tageshoch | 9.2802 / 9.4793 |
| 52 W. Tief/Hoch | 7.0016 / 25.0964 |
| Marktkap. | 156.87 Mio |
| Volumen | 2.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3629 | 1.0712 | 06.05.2025 09:34:00 | |
| CHF/USD | -0.1822 | 1.2145 | 06.05.2025 09:34:00 | |
| CHF/JPY | -0.4669 | 174.0722 | 06.05.2025 09:34:00 | |
| CHF/GBP | -0.3878 | 0.9117 | 06.05.2025 09:34:00 | |
| CHF/NOK | -0.0976 | 12.6246 | 06.05.2025 09:34:00 | |
| CHF/AUD | -0.1047 | 1.88 | 06.05.2025 09:34:00 | |
| CHF/NZD | -0.4978 | 2.0292 | 06.05.2025 09:34:00 | |
| CHF/TRY | -0.1359 | 46.8641 | 06.05.2025 09:34:00 |