| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.38% | |
| 21Shares Immutable ETP | CH1360612142 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.06% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 369.88% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.36% | |
| 21Shares Immutable ETP | CH1360612142 | -65.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.07.2025 | 14.1868 | 13.9945 | 14.2368 | 13.6220 |
| 16.07.2025 | 13.9817 | 14.2137 | 14.2418 | 13.7825 |
| 15.07.2025 | 14.1786 | 14.3630 | 14.3762 | 13.5882 |
| 14.07.2025 | 14.3583 | 14.5292 | 14.9930 | 14.2614 |
| 13.07.2025 | 14.5853 | 14.3788 | 14.7093 | 14.3678 |
| 12.07.2025 | 14.2751 | 14.1996 | 14.7523 | 14.0999 |
| 11.07.2025 | 14.1980 | 14.3769 | 14.6488 | 14.0943 |
| 10.07.2025 | 14.3239 | 13.9854 | 14.3939 | 13.8287 |
| 09.07.2025 | 13.9686 | 13.5984 | 14.0454 | 13.4607 |
| 08.07.2025 | 13.6057 | 13.4044 | 13.6067 | 13.2050 |
Decred - Euro - Kurs (DCR - EUR)
| 14.4327 EUR | 0.2458 +/- | 1.73 % |
|---|
| Kurszeit | 18.07.2025 14:26:00 |
| Eröffnung/Vortag | 14.1848 / 14.1868 |
| Tagestief/Tageshoch | 14.1673 / 14.7036 |
| 52 W. Tief/Hoch | 8.1557 / 29.3757 |
| Marktkap. | 244.09 Mio |
| Volumen | 3.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0095 | 23.69% | K | V |
| Ethereum Classic | 19.5377 | 19.74% | K | V |
| Uniswap | 8.5144 | 18.40% | K | V |
| Dogecoin | 0.1928 | 10.01% | K | V |
| Maker | 1’655.4609 | 9.29% | K | V |
| Tezos | 0.5868 | 8.47% | K | V |
| Bitcoin Cash | 426.9514 | 6.24% | K | V |
| Litecoin | 86.6626 | 6.02% | K | V |
| Augur | 0.6120 | 5.12% | K | V |
| Filecoin | 2.2946 | 5.11% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0319 | 1.0723 | 18.07.2025 14:35:00 | |
| CHF/USD | 0.4746 | 1.2491 | 18.07.2025 14:35:00 | |
| CHF/JPY | 0.3962 | 185.4372 | 18.07.2025 14:35:00 | |
| CHF/GBP | 0.1781 | 0.9282 | 18.07.2025 14:35:00 | |
| CHF/NOK | -0.8393 | 12.697 | 18.07.2025 14:35:00 | |
| CHF/AUD | -0.1576 | 1.9134 | 18.07.2025 14:35:00 | |
| CHF/NZD | -0.2644 | 2.0901 | 18.07.2025 14:35:00 | |
| CHF/TRY | 0.5593 | 50.4362 | 18.07.2025 14:35:00 |