| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 14.9688 | 14.5247 | 15.0014 | 14.5247 |
| 26.07.2025 | 14.5757 | 14.6634 | 14.7236 | 14.5007 |
| 25.07.2025 | 14.6836 | 13.8345 | 14.7439 | 13.6753 |
| 24.07.2025 | 13.8886 | 14.0960 | 14.2677 | 13.2952 |
| 23.07.2025 | 14.0897 | 14.9152 | 15.0170 | 13.7916 |
| 22.07.2025 | 14.9131 | 15.0437 | 15.0652 | 14.3885 |
| 21.07.2025 | 15.0449 | 15.0048 | 15.3284 | 14.9078 |
| 20.07.2025 | 15.1045 | 14.6746 | 15.3880 | 14.6698 |
| 19.07.2025 | 14.7062 | 14.4475 | 14.8860 | 14.2043 |
| 18.07.2025 | 14.4191 | 14.1848 | 14.7036 | 14.0663 |
Decred - Euro - Kurs (DCR - EUR)
| 15.0296 EUR | 0.0607 +/- | 0.41 % |
|---|
| Kurszeit | 28.07.2025 11:26:00 |
| Eröffnung/Vortag | 14.9646 / 14.9688 |
| Tagestief/Tageshoch | 14.8423 / 15.0841 |
| 52 W. Tief/Hoch | 8.1557 / 29.3757 |
| Marktkap. | 254.45 Mio |
| Volumen | 1.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.25% | K | V |
| Augur | 0.7464 | 4.40% | K | V |
| Avalanche | 21.4709 | 3.97% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.28% | K | V |
| Wrapped Solana | 153.9050 | 2.66% | K | V |
| Tezos | 0.7321 | 2.56% | K | V |
| Solana | 153.9628 | 2.54% | K | V |
| Filecoin | 2.2284 | 1.66% | K | V |
| Uniswap | 8.8301 | 1.41% | K | V |
| Cosmos | 3.9236 | 1.35% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1376 | 1.0715 | 28.07.2025 11:16:00 | |
| CHF/USD | -0.4281 | 1.2516 | 28.07.2025 11:16:00 | |
| CHF/JPY | -0.0338 | 185.5731 | 28.07.2025 11:16:00 | |
| CHF/GBP | -0.2911 | 0.9325 | 28.07.2025 11:16:00 | |
| CHF/NOK | 0.4167 | 12.756 | 28.07.2025 11:16:00 | |
| CHF/AUD | 0.1711 | 1.9179 | 28.07.2025 11:16:00 | |
| CHF/NZD | 0.2279 | 2.0939 | 28.07.2025 11:16:00 | |
| CHF/TRY | -0.3889 | 50.7663 | 28.07.2025 11:16:00 |