| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 116.28% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 349.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 248.07% | |
| 21Shares Stellar ETP | CH1109575535 | 237.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 130.18% | |
| 21Shares Aave ETP | CH1135202120 | 127.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.16% | |
| 21Shares Immutable ETP | CH1360612142 | -29.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.21% | |
| 21Shares Stellar ETP | CH1109575535 | 171.46% | |
| 21Shares Aave ETP | CH1135202120 | 165.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 83.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 657.12% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 523.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.41% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2025 | 12.7438 | 12.6327 | 12.9568 | 12.5323 |
| 18.02.2025 | 12.6480 | 12.9862 | 12.9862 | 12.4049 |
| 17.02.2025 | 12.9389 | 13.0975 | 13.4876 | 12.8125 |
| 16.02.2025 | 13.0221 | 13.0621 | 13.5361 | 12.9325 |
| 15.02.2025 | 12.9633 | 13.1766 | 13.2820 | 12.9186 |
| 14.02.2025 | 13.2275 | 12.9516 | 13.4511 | 12.9266 |
| 13.02.2025 | 12.9807 | 13.0756 | 13.3673 | 12.8606 |
| 12.02.2025 | 13.0222 | 12.1252 | 13.2507 | 12.1090 |
| 11.02.2025 | 12.1201 | 12.0708 | 12.7051 | 11.9710 |
| 10.02.2025 | 12.0216 | 12.1610 | 12.9318 | 11.9141 |
Decred - Euro - Kurs (DCR - EUR)
| 12.8941 EUR | 0.1503 +/- | 1.18 % |
|---|
| Kurszeit | 20.02.2025 09:56:00 |
| Eröffnung/Vortag | 12.7418 / 12.7437 |
| Tagestief/Tageshoch | 12.7021 / 13.0659 |
| 52 W. Tief/Hoch | 8.1557 / 29.3757 |
| Marktkap. | 214.50 Mio |
| Volumen | 1.45 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’097.8466 | 3.40% | K | V |
| Filecoin | 3.1080 | 3.37% | K | V |
| Cosmos | 4.3274 | 2.22% | K | V |
| Cardano | 0.7100 | 1.62% | K | V |
| Polkadot | 4.4838 | 1.61% | K | V |
| Solana | 155.5408 | 1.57% | K | V |
| Avalanche | 21.7924 | 1.54% | K | V |
| Wrapped Solana | 155.2554 | 1.41% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0355 | 1.11% | K | V |
| Aave | 231.0249 | 1.05% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1146 | 1.0619 | 20.02.2025 09:55:00 | |
| CHF/USD | 0.1662 | 1.1077 | 20.02.2025 09:54:00 | |
| CHF/JPY | -0.5249 | 166.5271 | 20.02.2025 09:55:00 | |
| CHF/GBP | -0.0308 | 0.8784 | 20.02.2025 09:55:00 | |
| CHF/NOK | -0.2007 | 12.2936 | 20.02.2025 09:54:00 | |
| CHF/AUD | -0.2931 | 1.7377 | 20.02.2025 09:55:00 | |
| CHF/NZD | -0.2367 | 1.9338 | 20.02.2025 09:54:00 | |
| CHF/TRY | 0.1758 | 40.2283 | 20.02.2025 09:54:00 |