| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 14.9131 | 15.0437 | 15.0652 | 14.3885 |
| 21.07.2025 | 15.0449 | 15.0048 | 15.3284 | 14.9078 |
| 20.07.2025 | 15.1045 | 14.6746 | 15.3880 | 14.6698 |
| 19.07.2025 | 14.7062 | 14.4475 | 14.8860 | 14.2043 |
| 18.07.2025 | 14.4191 | 14.1848 | 14.7036 | 14.0663 |
| 17.07.2025 | 14.1868 | 13.9945 | 14.2368 | 13.6220 |
| 16.07.2025 | 13.9817 | 14.2137 | 14.2418 | 13.7825 |
| 15.07.2025 | 14.1786 | 14.3630 | 14.3762 | 13.5882 |
| 14.07.2025 | 14.3583 | 14.5292 | 14.9930 | 14.2614 |
| 13.07.2025 | 14.5853 | 14.3788 | 14.7093 | 14.3678 |
Decred - Euro - Kurs (DCR - EUR)
| 13.7920 EUR | -1.1211 +/- | -7.52 % |
|---|
| Kurszeit | 23.07.2025 22:41:00 |
| Eröffnung/Vortag | 14.9152 / 14.9131 |
| Tagestief/Tageshoch | 13.7920 / 15.0170 |
| 52 W. Tief/Hoch | 8.1557 / 29.3757 |
| Marktkap. | 233.39 Mio |
| Volumen | 2.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.188 | 1.0718 | 23.07.2025 22:47:00 | |
| CHF/USD | 0 | 1.2618 | 23.07.2025 22:47:00 | |
| CHF/JPY | -0.0914 | 184.8316 | 23.07.2025 22:47:00 | |
| CHF/GBP | -0.3856 | 0.929 | 23.07.2025 22:47:00 | |
| CHF/NOK | 0.1209 | 12.7478 | 23.07.2025 22:47:00 | |
| CHF/AUD | -0.7568 | 1.9113 | 23.07.2025 22:47:00 | |
| CHF/NZD | -0.8096 | 2.0871 | 23.07.2025 22:47:00 | |
| CHF/TRY | 0.0831 | 51.0367 | 23.07.2025 22:47:00 |