Decred - Japanischer Yen DCR - JPY
3’393.69
JPY
-21.51
JPY
-0.63 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 3’415.1965 | 3’528.8436 | 3’528.8436 | 3’336.3337 |
| 13.04.2026 | 3’498.7639 | 3’374.3870 | 3’512.6281 | 3’321.0048 |
| 12.04.2026 | 3’344.1646 | 3’668.4893 | 3’673.3496 | 3’330.7303 |
| 11.04.2026 | 3’673.4966 | 3’646.3525 | 3’809.2658 | 3’569.6378 |
| 10.04.2026 | 3’659.2968 | 3’492.2442 | 3’781.9512 | 3’366.3737 |
| 09.04.2026 | 3’505.0280 | 3’285.6910 | 3’513.4700 | 3’239.7898 |
| 08.04.2026 | 3’289.9133 | 3’035.8348 | 3’494.9476 | 3’030.4527 |
| 07.04.2026 | 3’042.1888 | 3’198.1320 | 3’219.6272 | 3’005.3757 |
| 06.04.2026 | 3’192.2567 | 3’273.2552 | 3’349.1687 | 3’177.0077 |
| 05.04.2026 | 3’254.8573 | 3’177.2725 | 3’267.7029 | 3’133.3269 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 3’393.6867 JPY | -21.5097 +/- | -0.63 % |
|---|
| Kurszeit | 15.04.2026 22:26:00 |
| Eröffnung/Vortag | 3’421.0112 / 3’415.1965 |
| Tagestief/Tageshoch | 3’289.3677 / 3’425.3967 |
| 52 W. Tief/Hoch | 1’533.5586 / 9’851.6109 |
| Marktkap. | 58.96 Mrd |
| Volumen | 2.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’360.26254 | 0.85% | Handeln |
| Vision | 0.04413 | -0.15% | Handeln |
| Ethereum | 1’842.03034 | 1.63% | Handeln |
| Ripple | 1.08461 | 1.93% | Handeln |
| Solana | 66.28021 | 1.33% | Handeln |
| Cardano | 0.19344 | 3.35% | Handeln |
| Polkadot | 0.92658 | 2.00% | Handeln |
| Chainlink | 7.24941 | 2.91% | Handeln |
| Pepe | 0.00000 | 4.41% | Handeln |
| Bonk | 0.00000 | 3.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1504 | 1.084 | 15.04.2026 22:35:00 | |
| CHF/USD | -0.1151 | 1.2788 | 15.04.2026 22:35:00 | |
| CHF/JPY | -0.0195 | 203.2993 | 15.04.2026 22:35:00 | |
| CHF/GBP | -0.0609 | 0.943 | 15.04.2026 22:35:00 | |
| CHF/NOK | -0.8008 | 12.0055 | 15.04.2026 22:35:00 | |
| CHF/AUD | -0.7131 | 1.7835 | 15.04.2026 22:35:00 | |
| CHF/NZD | -0.3214 | 2.163 | 15.04.2026 22:35:00 | |
| CHF/TRY | -0.0823 | 57.218 | 15.04.2026 22:35:00 |