Decred - Japanischer Yen DCR - JPY
2’388.04
JPY
-87.40
JPY
-3.53 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 2’475.4377 | 2’498.9766 | 2’580.9264 | 2’457.9398 |
| 13.07.2025 | 2’510.3245 | 2’477.2721 | 2’525.3352 | 2’462.7976 |
| 12.07.2025 | 2’459.4083 | 2’446.3984 | 2’541.6275 | 2’429.2270 |
| 11.07.2025 | 2’446.1208 | 2’459.9153 | 2’519.4087 | 2’428.2539 |
| 10.07.2025 | 2’451.1478 | 2’397.9768 | 2’462.9727 | 2’367.5289 |
| 09.07.2025 | 2’395.0764 | 2’340.4934 | 2’408.4204 | 2’313.0772 |
| 08.07.2025 | 2’342.4957 | 2’296.9000 | 2’342.4957 | 2’265.1953 |
| 07.07.2025 | 2’296.0726 | 2’271.4426 | 2’327.0540 | 2’251.2751 |
| 06.07.2025 | 2’272.5906 | 2’251.0015 | 2’296.3472 | 2’219.7336 |
| 05.07.2025 | 2’254.9296 | 2’251.3112 | 2’304.3261 | 2’231.6219 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’388.0416 JPY | -87.3961 +/- | -3.53 % |
|---|
| Kurszeit | 15.07.2025 11:56:00 |
| Eröffnung/Vortag | 2’476.1993 / 2’475.4377 |
| Tagestief/Tageshoch | 2’376.5370 / 2’478.4057 |
| 52 W. Tief/Hoch | 1’265.7540 / 4’737.9289 |
| Marktkap. | 40.37 Mrd |
| Volumen | 5.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0859 | 1.0755 | 15.07.2025 12:09:00 | |
| CHF/USD | 0.2388 | 1.2568 | 15.07.2025 12:09:00 | |
| CHF/JPY | 0.2065 | 185.5881 | 15.07.2025 12:09:00 | |
| CHF/GBP | 0.0512 | 0.9338 | 15.07.2025 12:09:00 | |
| CHF/NOK | 0.2891 | 12.7676 | 15.07.2025 12:09:00 | |
| CHF/AUD | -0.1117 | 1.9129 | 15.07.2025 12:09:00 | |
| CHF/NZD | -0.1773 | 2.0953 | 15.07.2025 12:09:00 | |
| CHF/TRY | 0.2418 | 50.5452 | 15.07.2025 12:09:00 |