Decred - Japanischer Yen DCR - JPY
2’891.10
JPY
19.66
JPY
0.68 %
11:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 2’871.4397 | 2’922.1195 | 2’924.7620 | 2’836.8151 |
| 30.09.2026 | 2’912.2100 | 2’841.7298 | 2’929.2724 | 2’830.4467 |
| 29.09.2026 | 2’839.0869 | 2’807.1946 | 2’903.3585 | 2’798.2724 |
| 28.09.2026 | 2’810.0078 | 2’925.3026 | 2’949.2419 | 2’781.2170 |
| 27.09.2026 | 2’923.2832 | 2’865.7427 | 2’923.4899 | 2’829.5504 |
| 26.09.2026 | 2’874.9993 | 2’786.1131 | 2’890.6875 | 2’766.7074 |
| 25.09.2026 | 2’784.6772 | 2’893.4308 | 2’910.9056 | 2’769.2745 |
| 24.09.2026 | 2’891.4915 | 2’889.5460 | 2’933.2343 | 2’849.8382 |
| 23.09.2026 | 2’889.6821 | 2’950.4512 | 3’026.8461 | 2’889.6821 |
| 22.09.2026 | 2’949.2655 | 2’827.2140 | 3’007.7801 | 2’798.7748 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’891.0958 JPY | 19.6561 +/- | 0.68 % |
|---|
| Kurszeit | 02.10.2026 11:20:00 |
| Eröffnung/Vortag | 2’875.5637 / 2’871.4397 |
| Tagestief/Tageshoch | 2’871.4397 / 2’900.3796 |
| 52 W. Tief/Hoch | 1’537.6499 / 9’851.6109 |
| Marktkap. | 50.97 Mrd |
| Volumen | 902’312.62 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’384.79093 | 1.29% | Handeln |
| Vision | 0.03640 | -1.97% | Handeln |
| Ethereum | 2’278.41168 | 1.39% | Handeln |
| Ripple | 1.27446 | 2.71% | Handeln |
| Solana | 101.09784 | 2.81% | Handeln |
| Cardano | 0.21213 | 3.73% | Handeln |
| Polkadot | 1.01268 | 3.59% | Handeln |
| Chainlink | 11.96146 | 0.15% | Handeln |
| Pepe | 0.00000 | 2.89% | Handeln |
| Bonk | 0.00000 | 4.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2897 | 1.0733 | 02.10.2026 11:29:00 | |
| CHF/USD | 0.3743 | 1.2074 | 02.10.2026 11:28:00 | |
| CHF/JPY | 0.0568 | 190.2596 | 02.10.2026 11:29:00 | |
| CHF/GBP | 0.2485 | 0.914 | 02.10.2026 11:29:00 | |
| CHF/NOK | 0.536 | 11.6363 | 02.10.2026 11:29:00 | |
| CHF/AUD | 0.2004 | 1.7393 | 02.10.2026 11:29:00 | |
| CHF/NZD | 0.2336 | 2.1504 | 02.10.2026 11:29:00 | |
| CHF/TRY | 0.4258 | 59.3397 | 02.10.2026 11:29:00 |