Decred - Japanischer Yen DCR - JPY
2’529.73
JPY
-46.26
JPY
-1.80 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 2’575.9903 | 2’692.0006 | 2’786.3676 | 2’554.3302 |
| 15.10.2025 | 2’698.6844 | 2’776.6830 | 2’918.0076 | 2’634.3443 |
| 14.10.2025 | 2’767.4954 | 2’964.2766 | 2’967.6777 | 2’675.3840 |
| 13.10.2025 | 2’950.3685 | 2’780.6399 | 3’086.4943 | 2’756.6361 |
| 12.10.2025 | 2’779.0557 | 2’485.4549 | 3’175.2968 | 2’431.6640 |
| 11.10.2025 | 2’496.4224 | 2’273.9304 | 2’594.0532 | 2’229.1029 |
| 10.10.2025 | 2’314.7406 | 2’750.4375 | 3’317.2817 | 2’023.0354 |
| 09.10.2025 | 2’758.2768 | 2’771.1361 | 2’828.2880 | 2’712.6030 |
| 08.10.2025 | 2’779.4944 | 2’738.8793 | 2’795.8116 | 2’694.0362 |
| 07.10.2025 | 2’733.2808 | 2’793.4035 | 2’826.4307 | 2’719.5420 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’529.7332 JPY | -46.2571 +/- | -1.80 % |
|---|
| Kurszeit | 17.10.2025 22:26:00 |
| Eröffnung/Vortag | 2’588.0474 / 2’575.9903 |
| Tagestief/Tageshoch | 2’386.8716 / 2’666.2255 |
| 52 W. Tief/Hoch | 1’386.5256 / 3’741.2660 |
| Marktkap. | 43.19 Mrd |
| Volumen | 5.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’809.30614 | -0.93% | Handeln |
| Vision | 0.08512 | -0.27% | Handeln |
| Ethereum | 3’059.10890 | -0.73% | Handeln |
| Ripple | 1.83501 | -0.38% | Handeln |
| Solana | 145.26472 | -0.66% | Handeln |
| Cardano | 0.49883 | -2.27% | Handeln |
| Polkadot | 2.31959 | -2.76% | Handeln |
| Chainlink | 13.09487 | -4.90% | Handeln |
| Pepe | 0.00001 | -1.89% | Handeln |
| Bonk | 0.00001 | -2.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1774 | 1.0809 | 17.10.2025 22:35:00 | |
| CHF/USD | -0.0504 | 1.2606 | 17.10.2025 22:35:00 | |
| CHF/JPY | 0.0492 | 189.8172 | 17.10.2025 22:35:00 | |
| CHF/GBP | 0.0167 | 0.9388 | 17.10.2025 22:35:00 | |
| CHF/NOK | -0.2251 | 12.6742 | 17.10.2025 22:35:00 | |
| CHF/AUD | -0.206 | 1.9405 | 17.10.2025 22:35:00 | |
| CHF/NZD | -0.1706 | 2.1984 | 17.10.2025 22:35:00 | |
| CHF/TRY | 0.0039 | 52.8695 | 17.10.2025 22:35:00 |