Decred - Japanischer Yen DCR - JPY
3’498.66
JPY
-236.79
JPY
-6.34 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 3’735.4565 | 3’932.8947 | 3’991.4434 | 3’638.2665 |
| 23.11.2025 | 4’000.4144 | 3’560.4275 | 4’388.1019 | 3’511.9256 |
| 22.11.2025 | 3’526.6149 | 3’820.7386 | 3’834.6949 | 3’514.1661 |
| 21.11.2025 | 3’764.8474 | 4’574.4497 | 4’613.6618 | 3’571.3574 |
| 20.11.2025 | 4’539.9977 | 4’951.5361 | 5’082.6515 | 4’470.1869 |
| 19.11.2025 | 4’925.5094 | 5’152.8892 | 5’287.2061 | 4’800.0538 |
| 18.11.2025 | 5’214.1469 | 4’906.8631 | 5’556.5448 | 4’648.4123 |
| 17.11.2025 | 4’892.4720 | 5’618.7697 | 5’703.8903 | 4’767.1172 |
| 16.11.2025 | 5’633.7031 | 5’773.9258 | 6’135.4945 | 5’354.8486 |
| 15.11.2025 | 5’453.3892 | 4’334.5841 | 5’632.1014 | 4’323.8782 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 3’498.6643 JPY | -236.7923 +/- | -6.34 % |
|---|
| Kurszeit | 25.11.2025 23:26:00 |
| Eröffnung/Vortag | 3’735.0343 / 3’735.4565 |
| Tagestief/Tageshoch | 3’482.7180 / 3’758.1619 |
| 52 W. Tief/Hoch | 1’386.5256 / 9’851.6109 |
| Marktkap. | 59.97 Mrd |
| Volumen | 6.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’245.04829 | -1.53% | Handeln |
| Vision | 0.06250 | 1.91% | Handeln |
| Ethereum | 2’360.52415 | -1.11% | Handeln |
| Ripple | 1.76432 | -1.78% | Handeln |
| Solana | 110.62313 | -1.04% | Handeln |
| Cardano | 0.33604 | -2.83% | Handeln |
| Polkadot | 1.82673 | -3.44% | Handeln |
| Chainlink | 10.44491 | -0.37% | Handeln |
| Pepe | 0.00000 | -1.23% | Handeln |
| Bonk | 0.00001 | -5.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2816 | 1.0705 | 25.11.2025 23:39:00 | |
| CHF/USD | 0.0991 | 1.2385 | 25.11.2025 23:39:00 | |
| CHF/JPY | -0.4351 | 193.2165 | 25.11.2025 23:39:00 | |
| CHF/GBP | -0.3734 | 0.9402 | 25.11.2025 23:39:00 | |
| CHF/NOK | 0.0737 | 12.6688 | 25.11.2025 23:39:00 | |
| CHF/AUD | 0.0376 | 1.9149 | 25.11.2025 23:39:00 | |
| CHF/NZD | -0.1143 | 2.2027 | 25.11.2025 23:39:00 | |
| CHF/TRY | 0.118 | 52.5794 | 25.11.2025 23:39:00 |