Decred - Japanischer Yen DCR - JPY
2’413.51
JPY
-34.65
JPY
-1.42 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 2’448.1641 | 2’476.1993 | 2’478.4058 | 2’349.2495 |
| 14.07.2025 | 2’475.4377 | 2’498.9766 | 2’580.9264 | 2’457.9398 |
| 13.07.2025 | 2’510.3245 | 2’477.2721 | 2’525.3352 | 2’462.7976 |
| 12.07.2025 | 2’459.4083 | 2’446.3984 | 2’541.6275 | 2’429.2270 |
| 11.07.2025 | 2’446.1208 | 2’459.9153 | 2’519.4087 | 2’428.2539 |
| 10.07.2025 | 2’451.1478 | 2’397.9768 | 2’462.9727 | 2’367.5289 |
| 09.07.2025 | 2’395.0764 | 2’340.4934 | 2’408.4204 | 2’313.0772 |
| 08.07.2025 | 2’342.4957 | 2’296.9000 | 2’342.4957 | 2’265.1953 |
| 07.07.2025 | 2’296.0726 | 2’271.4426 | 2’327.0540 | 2’251.2751 |
| 06.07.2025 | 2’272.5906 | 2’251.0015 | 2’296.3472 | 2’219.7336 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’413.5114 JPY | -34.6528 +/- | -1.42 % |
|---|
| Kurszeit | 16.07.2025 22:26:00 |
| Eröffnung/Vortag | 2’454.9633 / 2’448.1641 |
| Tagestief/Tageshoch | 2’371.7084 / 2’463.6332 |
| 52 W. Tief/Hoch | 1’265.7540 / 4’737.9289 |
| Marktkap. | 40.81 Mrd |
| Volumen | 4.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0061 | 22.52% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0075 | 9.79% | K | V |
| Ethereum | 2’737.3156 | 8.92% | K | V |
| Ethereum Classic | 16.2377 | 6.66% | K | V |
| Solana | 139.8131 | 6.45% | K | V |
| Wrapped Solana | 139.7370 | 6.34% | K | V |
| Dogecoin | 0.1684 | 5.68% | K | V |
| Chainlink | 13.6108 | 5.63% | K | V |
| Ripple | 2.4660 | 5.49% | K | V |
| yearn.finance | 4’830.3752 | 4.89% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2453 | 1.0727 | 16.07.2025 22:27:00 | |
| CHF/USD | 0.0624 | 1.2486 | 16.07.2025 22:27:00 | |
| CHF/JPY | -0.6352 | 184.5961 | 16.07.2025 22:27:00 | |
| CHF/GBP | -0.1787 | 0.9304 | 16.07.2025 22:27:00 | |
| CHF/NOK | -0.0527 | 12.7909 | 16.07.2025 22:27:00 | |
| CHF/AUD | -0.1695 | 1.9127 | 16.07.2025 22:27:00 | |
| CHF/NZD | 0.0505 | 2.1 | 16.07.2025 22:27:00 | |
| CHF/TRY | 0.0587 | 50.2593 | 16.07.2025 22:27:00 |