Decred - Japanischer Yen DCR - JPY
1’923.16
JPY
117.94
JPY
6.53%
29.01.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
21Shares Stellar ETP | CH1109575535 | 342.01% | |
21Shares Algorand ETP | CH1146882316 | 231.57% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 185.89% | |
21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
21Shares Immutable ETP | CH1360612142 | -20.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
21Shares Stellar ETP | CH1109575535 | 301.77% | |
21Shares Aave ETP | CH1135202120 | 202.24% | |
21Shares Algorand ETP | CH1146882316 | 168.71% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Immutable ETP | CH1360612142 | -24.15% | |
21Shares Injective Staking ETP | CH1360612134 | -26.20% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
21Shares Stellar ETP | CH1109575535 | 250.68% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
21Shares Aave ETP | CH1135202120 | 219.42% | |
21Shares Solana staking ETP | CH1114873776 | 162.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 932.24% | |
21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.01.2025 | 1’858.9584 | 1’801.1751 | 1’868.0877 | 1’801.1751 |
28.01.2025 | 1’805.2138 | 1’924.8753 | 1’949.1734 | 1’793.8248 |
27.01.2025 | 1’893.2898 | 1’907.4606 | 1’911.4631 | 1’755.7540 |
26.01.2025 | 1’897.8110 | 1’940.3586 | 2’044.5628 | 1’892.4539 |
25.01.2025 | 1’940.5620 | 1’925.0464 | 1’993.4593 | 1’911.0210 |
24.01.2025 | 1’931.5160 | 2’009.2659 | 2’030.6004 | 1’928.9340 |
23.01.2025 | 2’011.9842 | 2’041.9123 | 2’042.0987 | 1’943.0772 |
22.01.2025 | 2’043.0934 | 2’054.0181 | 2’105.8931 | 2’023.5790 |
21.01.2025 | 2’046.8609 | 1’976.2570 | 2’094.9104 | 1’907.6561 |
20.01.2025 | 1’979.2374 | 1’997.8436 | 2’121.3209 | 1’957.1359 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
1’923.1573 JPY | 117.9435 +/- | 6.53 % |
---|
Kurszeit | 29.01.2025 23:41:00 |
Eröffnung/Vortag | 1’801.1751 / 1’805.2138 |
Tagestief/Tageshoch | 1’793.8248 / 1’929.5160 |
52 W. Tief/Hoch | 1’265.7540 / 4’737.9289 |
Marktkap. | 31.91 Mrd |
Volumen | 2.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0470 | 16.77% | K | V |
Uniswap | 10.7954 | 7.15% | K | V |
Chainlink | 21.8037 | 6.70% | K | V |
Litecoin | 105.5689 | 5.96% | K | V |
0x | 0.3727 | 5.68% | K | V |
yearn.finance | 6’544.6101 | 5.53% | K | V |
Filecoin | 4.1773 | 5.25% | K | V |
Compound | 64.1391 | 5.24% | K | V |
Aave | 270.2929 | 5.22% | K | V |
Cosmos | 5.3876 | 5.16% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1867 | 1.0583 | 29.01.2025 23:46:00 | |
CHF/USD | -0.2647 | 1.1028 | 29.01.2025 23:45:00 | |
CHF/JPY | -0.5134 | 171.1094 | 29.01.2025 23:46:00 | |
CHF/GBP | -0.3391 | 0.8856 | 29.01.2025 23:46:00 | |
CHF/NOK | -0.0301 | 12.4544 | 29.01.2025 23:46:00 | |
CHF/AUD | 0.069 | 1.7692 | 29.01.2025 23:46:00 | |
CHF/NZD | -0.1432 | 1.9483 | 29.01.2025 23:46:00 | |
CHF/TRY | -0.1182 | 39.4905 | 29.01.2025 23:45:00 |