Decred - Japanischer Yen DCR - JPY
2’048.73
JPY
-37.57
JPY
-1.80 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 2’086.3050 | 2’061.8035 | 2’117.8169 | 2’061.8035 |
| 01.08.2026 | 2’060.8752 | 2’065.3101 | 2’091.2709 | 2’003.2733 |
| 31.07.2026 | 2’068.0758 | 2’145.8201 | 2’274.6890 | 2’068.0758 |
| 30.07.2026 | 2’188.4426 | 1’900.7210 | 2’209.6353 | 1’899.7510 |
| 29.07.2026 | 1’901.8343 | 1’903.9127 | 1’979.2691 | 1’842.9881 |
| 28.07.2026 | 1’904.0504 | 1’834.5054 | 1’932.4686 | 1’817.8319 |
| 27.07.2026 | 1’835.3951 | 1’908.8351 | 1’908.8351 | 1’835.3951 |
| 26.07.2026 | 1’917.0740 | 1’892.0896 | 1’939.5534 | 1’885.0549 |
| 25.07.2026 | 1’892.8191 | 1’905.4579 | 1’914.6404 | 1’883.6372 |
| 24.07.2026 | 1’906.0352 | 1’972.6843 | 1’993.0982 | 1’882.1936 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’048.7318 JPY | -37.5732 +/- | -1.80 % |
|---|
| Kurszeit | 03.08.2026 10:56:00 |
| Eröffnung/Vortag | 2’095.3184 / 2’086.3050 |
| Tagestief/Tageshoch | 2’033.2205 / 2’095.3184 |
| 52 W. Tief/Hoch | 1’725.8171 / 9’851.6109 |
| Marktkap. | 35.94 Mrd |
| Volumen | 617’370.18 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’489.85825 | -1.41% | Handeln |
| Vision | 0.02922 | -0.41% | Handeln |
| Ethereum | 1’486.27886 | -2.19% | Handeln |
| Ripple | 0.86212 | -1.49% | Handeln |
| Solana | 58.43841 | -1.43% | Handeln |
| Cardano | 0.14879 | -2.60% | Handeln |
| Polkadot | 0.64297 | -0.14% | Handeln |
| Chainlink | 6.63343 | -1.81% | Handeln |
| Pepe | 0.00000 | -2.49% | Handeln |
| Bonk | 0.00000 | -2.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0401 | 1.0733 | 03.08.2026 11:08:00 | |
| CHF/USD | -0.1731 | 1.2366 | 03.08.2026 11:08:00 | |
| CHF/JPY | -0.5249 | 194.0831 | 03.08.2026 11:08:00 | |
| CHF/GBP | 0.0827 | 0.9192 | 03.08.2026 11:08:00 | |
| CHF/NOK | 0.3573 | 11.7916 | 03.08.2026 11:08:00 | |
| CHF/AUD | 0.1463 | 1.7639 | 03.08.2026 11:08:00 | |
| CHF/NZD | 0.3036 | 2.1073 | 03.08.2026 11:08:00 | |
| CHF/TRY | -0.1252 | 58.7831 | 03.08.2026 11:08:00 |