| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 16.0083 | 15.6314 | 16.0083 | 15.4891 |
| 10.01.2026 | 15.6667 | 16.1845 | 16.2252 | 15.5808 |
| 09.01.2026 | 16.1701 | 16.3609 | 16.6959 | 16.1701 |
| 08.01.2026 | 16.4028 | 16.7314 | 16.8535 | 16.0169 |
| 07.01.2026 | 16.7364 | 17.5530 | 17.5545 | 16.7147 |
| 06.01.2026 | 17.5557 | 17.5179 | 18.1828 | 17.3270 |
| 05.01.2026 | 17.5297 | 17.5889 | 17.9368 | 17.3226 |
| 04.01.2026 | 17.5817 | 17.4703 | 17.8138 | 17.2650 |
| 03.01.2026 | 17.4596 | 17.6998 | 18.2122 | 17.2909 |
| 02.01.2026 | 17.7372 | 17.3692 | 17.7372 | 16.8778 |
Decred - US-Dollar - Kurs (DCR - USD)
| 15.8056 USD | -0.2027 +/- | -1.27 % |
|---|
| Kurszeit | 12.01.2026 11:10:00 |
| Eröffnung/Vortag | 15.8877 / 16.0083 |
| Tagestief/Tageshoch | 15.5287 / 16.4275 |
| 52 W. Tief/Hoch | 8.8988 / 63.9824 |
| Marktkap. | 272.18 Mio |
| Volumen | 2.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’225.54178 | -0.79% | Handeln |
| Vision | 0.07131 | 0.44% | Handeln |
| Ethereum | 2’481.20812 | -0.76% | Handeln |
| Ripple | 1.62945 | -1.81% | Handeln |
| Solana | 111.46825 | -0.28% | Handeln |
| Cardano | 0.30862 | -1.27% | Handeln |
| Polkadot | 1.63730 | -0.96% | Handeln |
| Chainlink | 10.49565 | -0.54% | Handeln |
| Pepe | 0.00000 | -0.16% | Handeln |
| Bonk | 0.00001 | -0.68% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0044 | 1.0737 | 12.01.2026 11:18:00 | |
| CHF/USD | 0.439 | 1.2542 | 12.01.2026 11:18:00 | |
| CHF/JPY | 0.3652 | 198.071 | 12.01.2026 11:18:00 | |
| CHF/GBP | 0.0352 | 0.9322 | 12.01.2026 11:18:00 | |
| CHF/NOK | 0.1355 | 12.6264 | 12.01.2026 11:18:00 | |
| CHF/AUD | 0.0656 | 1.8698 | 12.01.2026 11:18:00 | |
| CHF/NZD | 0.0191 | 2.179 | 12.01.2026 11:18:00 | |
| CHF/TRY | 0.4252 | 54.1026 | 12.01.2026 11:18:00 |