| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 16.9814 | 16.9164 | 17.2827 | 16.7798 |
| 09.09.2025 | 16.9567 | 16.9468 | 17.3697 | 16.7120 |
| 08.09.2025 | 16.9314 | 16.5087 | 17.0442 | 16.4375 |
| 07.09.2025 | 16.5357 | 16.4038 | 16.5792 | 16.3081 |
| 06.09.2025 | 16.4046 | 16.4834 | 16.5715 | 16.2192 |
| 05.09.2025 | 16.5184 | 16.1202 | 16.6495 | 16.1202 |
| 04.09.2025 | 16.1595 | 16.5878 | 16.6221 | 16.0158 |
| 03.09.2025 | 16.5886 | 16.3247 | 16.6239 | 16.2995 |
| 02.09.2025 | 16.3514 | 15.8984 | 16.5171 | 15.8805 |
| 01.09.2025 | 15.8539 | 15.8151 | 16.2439 | 15.5378 |
Decred - US-Dollar - Kurs (DCR - USD)
| 16.9658 USD | -0.0156 +/- | -0.09 % |
|---|
| Kurszeit | 11.09.2025 15:11:00 |
| Eröffnung/Vortag | 17.0132 / 16.9814 |
| Tagestief/Tageshoch | 16.9377 / 17.1035 |
| 52 W. Tief/Hoch | 8.8988 / 32.0850 |
| Marktkap. | 288.59 Mio |
| Volumen | 3.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’533.60790 | -0.55% | Handeln |
| Vision | 0.12949 | 2.56% | Handeln |
| Ethereum | 3’504.82095 | 0.87% | Handeln |
| Ripple | 2.38220 | 0.00% | Handeln |
| Solana | 179.90080 | 0.53% | Handeln |
| Cardano | 0.69987 | -0.97% | Handeln |
| Polkadot | 3.32242 | -1.27% | Handeln |
| Chainlink | 18.81003 | -0.05% | Handeln |
| Pepe | 0.00001 | -1.32% | Handeln |
| Bonk | 0.00002 | -1.28% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0455 | 1.0692 | 11.09.2025 15:15:00 | |
| CHF/USD | 0.2007 | 1.2541 | 11.09.2025 15:15:00 | |
| CHF/JPY | 0.2122 | 184.8696 | 11.09.2025 15:15:00 | |
| CHF/GBP | 0.0109 | 0.9252 | 11.09.2025 15:15:00 | |
| CHF/NOK | -0.0071 | 12.4345 | 11.09.2025 15:15:00 | |
| CHF/AUD | -0.012 | 1.893 | 11.09.2025 15:15:00 | |
| CHF/NZD | 0.0162 | 2.1084 | 11.09.2025 15:15:00 | |
| CHF/TRY | 0.2266 | 51.7783 | 11.09.2025 15:15:00 |