| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 21.5059 | 22.1512 | 22.1512 | 20.9595 |
| 13.04.2026 | 21.9725 | 21.1262 | 22.0443 | 20.8379 |
| 12.04.2026 | 20.9408 | 23.0368 | 23.0673 | 20.8435 |
| 11.04.2026 | 23.0682 | 22.8977 | 23.9163 | 22.4160 |
| 10.04.2026 | 22.9790 | 21.9407 | 23.7645 | 21.1345 |
| 09.04.2026 | 22.0274 | 20.6982 | 22.1012 | 20.3963 |
| 08.04.2026 | 20.7343 | 19.1252 | 22.1009 | 19.0980 |
| 07.04.2026 | 19.1590 | 20.0223 | 20.2444 | 18.8238 |
| 06.04.2026 | 19.9898 | 20.4856 | 20.9773 | 19.8988 |
| 05.04.2026 | 20.3720 | 19.9010 | 20.4522 | 19.6257 |
Decred - US-Dollar - Kurs (DCR - USD)
| 21.4089 USD | -0.0970 +/- | -0.45 % |
|---|
| Kurszeit | 15.04.2026 22:56:00 |
| Eröffnung/Vortag | 21.5340 / 21.5059 |
| Tagestief/Tageshoch | 20.6973 / 21.5698 |
| 52 W. Tief/Hoch | 10.7834 / 63.9824 |
| Marktkap. | 371.93 Mio |
| Volumen | 2.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’550.45606 | 1.18% | Handeln |
| Vision | 0.04412 | -0.19% | Handeln |
| Ethereum | 1’847.76215 | 1.95% | Handeln |
| Ripple | 1.08609 | 2.07% | Handeln |
| Solana | 66.36421 | 1.46% | Handeln |
| Cardano | 0.19373 | 3.50% | Handeln |
| Polkadot | 0.93084 | 2.47% | Handeln |
| Chainlink | 7.25377 | 2.97% | Handeln |
| Pepe | 0.00000 | 4.33% | Handeln |
| Bonk | 0.00000 | 3.76% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1858 | 1.0836 | 15.04.2026 22:56:00 | |
| CHF/USD | -0.1151 | 1.2788 | 15.04.2026 22:56:00 | |
| CHF/JPY | -0.0208 | 203.2967 | 15.04.2026 22:56:00 | |
| CHF/GBP | -0.088 | 0.9428 | 15.04.2026 22:56:00 | |
| CHF/NOK | -0.8093 | 12.0045 | 15.04.2026 22:56:00 | |
| CHF/AUD | -0.7273 | 1.7833 | 15.04.2026 22:56:00 | |
| CHF/NZD | -0.339 | 2.1626 | 15.04.2026 22:56:00 | |
| CHF/TRY | -0.0814 | 57.2186 | 15.04.2026 22:56:00 |