| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 18.1934 | 18.5283 | 18.5352 | 17.9921 |
| 30.09.2026 | 18.4837 | 18.0452 | 18.6738 | 18.0452 |
| 29.09.2026 | 18.0515 | 17.8392 | 18.4238 | 17.7817 |
| 28.09.2026 | 17.8609 | 18.5687 | 18.6947 | 17.6697 |
| 27.09.2026 | 18.5587 | 18.2201 | 18.5587 | 17.9945 |
| 26.09.2026 | 18.2789 | 17.7127 | 18.3787 | 17.5893 |
| 25.09.2026 | 17.7035 | 18.2185 | 18.4179 | 17.6056 |
| 24.09.2026 | 18.2112 | 18.2575 | 18.4676 | 17.9494 |
| 23.09.2026 | 18.2704 | 18.7279 | 19.1791 | 18.2696 |
| 22.09.2026 | 18.7505 | 17.9641 | 19.1167 | 17.7739 |
Decred - US-Dollar - Kurs (DCR - USD)
| 18.3282 USD | 0.1348 +/- | 0.74 % |
|---|
| Kurszeit | 02.10.2026 14:01:00 |
| Eröffnung/Vortag | 18.2069 / 18.1934 |
| Tagestief/Tageshoch | 18.1630 / 18.4141 |
| 52 W. Tief/Hoch | 9.6346 / 63.9824 |
| Marktkap. | 323.12 Mio |
| Volumen | 929’450.33 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’431.36059 | 1.36% | Handeln |
| Vision | 0.03682 | -0.84% | Handeln |
| Ethereum | 2’270.51233 | 1.04% | Handeln |
| Ripple | 1.26681 | 2.09% | Handeln |
| Solana | 100.78987 | 2.50% | Handeln |
| Cardano | 0.21111 | 3.23% | Handeln |
| Polkadot | 1.00910 | 3.22% | Handeln |
| Chainlink | 11.91197 | -0.27% | Handeln |
| Pepe | 0.00000 | -0.63% | Handeln |
| Bonk | 0.00000 | 2.60% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6808 | 1.0775 | 02.10.2026 14:10:00 | |
| CHF/USD | 0.5564 | 1.2096 | 02.10.2026 14:10:00 | |
| CHF/JPY | 0.3102 | 190.7415 | 02.10.2026 14:10:00 | |
| CHF/GBP | 0.4901 | 0.9162 | 02.10.2026 14:10:00 | |
| CHF/NOK | 0.8438 | 11.672 | 02.10.2026 14:10:00 | |
| CHF/AUD | 0.4415 | 1.7435 | 02.10.2026 14:10:00 | |
| CHF/NZD | 0.4662 | 2.1554 | 02.10.2026 14:10:00 | |
| CHF/TRY | 0.6076 | 59.4471 | 02.10.2026 14:10:00 |