| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 23.8057 | 25.1002 | 25.4741 | 23.1740 |
| 23.11.2025 | 25.5312 | 22.7671 | 27.9275 | 22.4569 |
| 22.11.2025 | 22.5509 | 24.4316 | 24.5232 | 22.4734 |
| 21.11.2025 | 24.0742 | 29.0400 | 29.3036 | 22.8370 |
| 20.11.2025 | 28.8619 | 31.5564 | 32.2947 | 28.3876 |
| 19.11.2025 | 31.3699 | 33.1466 | 33.9876 | 30.6167 |
| 18.11.2025 | 33.5216 | 31.5923 | 35.7722 | 29.9857 |
| 17.11.2025 | 31.5149 | 36.3532 | 36.8862 | 30.7155 |
| 16.11.2025 | 36.4331 | 37.3608 | 39.7004 | 34.7638 |
| 15.11.2025 | 35.2868 | 28.0474 | 36.4431 | 27.9781 |
Decred - US-Dollar - Kurs (DCR - USD)
| 22.7362 USD | -1.0695 +/- | -4.49 % |
|---|
| Kurszeit | 25.11.2025 15:55:00 |
| Eröffnung/Vortag | 23.8107 / 23.8057 |
| Tagestief/Tageshoch | 22.6513 / 23.9889 |
| 52 W. Tief/Hoch | 8.8988 / 63.9824 |
| Marktkap. | 389.71 Mio |
| Volumen | 7.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’759.99309 | -2.21% | Handeln |
| Vision | 0.06281 | 2.41% | Handeln |
| Ethereum | 2’315.53197 | -2.99% | Handeln |
| Ripple | 1.75868 | -2.10% | Handeln |
| Solana | 107.96491 | -3.42% | Handeln |
| Cardano | 0.32863 | -4.97% | Handeln |
| Polkadot | 1.77508 | -6.17% | Handeln |
| Chainlink | 10.20893 | -2.62% | Handeln |
| Pepe | 0.00000 | -2.53% | Handeln |
| Bonk | 0.00001 | -4.79% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2882 | 1.0705 | 25.11.2025 15:58:00 | |
| CHF/USD | 0.0867 | 1.2384 | 25.11.2025 15:58:00 | |
| CHF/JPY | -0.4385 | 193.2099 | 25.11.2025 15:58:00 | |
| CHF/GBP | -0.4251 | 0.9398 | 25.11.2025 15:58:00 | |
| CHF/NOK | 0.1738 | 12.6815 | 25.11.2025 15:58:00 | |
| CHF/AUD | 0.2711 | 1.9194 | 25.11.2025 15:58:00 | |
| CHF/NZD | 0.1934 | 2.2095 | 25.11.2025 15:58:00 | |
| CHF/TRY | 0.0468 | 52.5421 | 25.11.2025 15:58:00 |