Decred - Schweizer Franken DCR - CHF
15.2312
CHF
0.1090
CHF
0.72 %
13:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 15.1222 | 15.4776 | 15.4810 | 14.9480 |
| 30.09.2026 | 15.4463 | 15.0596 | 15.5646 | 15.0435 |
| 29.09.2026 | 15.0451 | 14.8398 | 15.3681 | 14.7931 |
| 28.09.2026 | 14.8584 | 15.4008 | 15.5068 | 14.6955 |
| 27.09.2026 | 15.4073 | 15.1399 | 15.4073 | 14.9044 |
| 26.09.2026 | 15.1226 | 14.6714 | 15.2225 | 14.5672 |
| 25.09.2026 | 14.6639 | 15.0894 | 15.2713 | 14.5820 |
| 24.09.2026 | 15.0779 | 15.0601 | 15.3052 | 14.8443 |
| 23.09.2026 | 15.0660 | 15.3739 | 15.7898 | 15.0660 |
| 22.09.2026 | 15.3898 | 14.7493 | 15.6861 | 14.5807 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 15.2312 CHF | 0.1090 +/- | 0.72 % |
|---|
| Kurszeit | 02.10.2026 13:10:00 |
| Eröffnung/Vortag | 15.1200 / 15.1222 |
| Tagestief/Tageshoch | 15.0958 / 15.2479 |
| 52 W. Tief/Hoch | 7.8278 / 51.7942 |
| Marktkap. | 268.52 Mio |
| Volumen | 925’571.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’664.77579 | 1.69% | Handeln |
| Vision | 0.03682 | -0.85% | Handeln |
| Ethereum | 2’277.40001 | 1.34% | Handeln |
| Ripple | 1.27703 | 2.91% | Handeln |
| Solana | 101.25453 | 2.97% | Handeln |
| Cardano | 0.21255 | 3.93% | Handeln |
| Polkadot | 1.01224 | 3.54% | Handeln |
| Chainlink | 11.96685 | 0.19% | Handeln |
| Pepe | 0.00000 | 1.92% | Handeln |
| Bonk | 0.00000 | 3.42% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3524 | 1.074 | 02.10.2026 13:14:00 | |
| CHF/USD | 0.3016 | 1.2066 | 02.10.2026 13:14:00 | |
| CHF/JPY | 0.0942 | 190.3306 | 02.10.2026 13:14:00 | |
| CHF/GBP | 0.209 | 0.9137 | 02.10.2026 13:14:00 | |
| CHF/NOK | 0.5873 | 11.6423 | 02.10.2026 13:14:00 | |
| CHF/AUD | 0.2287 | 1.7398 | 02.10.2026 13:14:00 | |
| CHF/NZD | 0.2679 | 2.1511 | 02.10.2026 13:14:00 | |
| CHF/TRY | 0.3521 | 59.2961 | 02.10.2026 13:14:00 |