Decred - Schweizer Franken DCR - CHF
16.6147
CHF
-0.1799
CHF
-1.07 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 16.7945 | 17.3571 | 17.3571 | 16.3989 |
| 13.04.2026 | 17.2115 | 16.7429 | 17.2698 | 16.3525 |
| 12.04.2026 | 16.5992 | 18.1811 | 18.2052 | 16.5259 |
| 11.04.2026 | 18.2060 | 18.0714 | 18.8816 | 17.6912 |
| 10.04.2026 | 18.1414 | 17.3618 | 18.7334 | 16.6944 |
| 09.04.2026 | 17.4242 | 16.3900 | 17.4642 | 16.1459 |
| 08.04.2026 | 16.4111 | 15.1284 | 17.4122 | 15.1087 |
| 07.04.2026 | 15.1493 | 15.9870 | 16.0701 | 15.0177 |
| 06.04.2026 | 15.9550 | 16.4074 | 16.7342 | 15.8789 |
| 05.04.2026 | 16.3206 | 15.8961 | 16.3815 | 15.6763 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 16.6147 CHF | -0.1799 +/- | -1.07 % |
|---|
| Kurszeit | 15.04.2026 18:56:00 |
| Eröffnung/Vortag | 16.8263 / 16.7945 |
| Tagestief/Tageshoch | 16.1654 / 16.8439 |
| 52 W. Tief/Hoch | 8.8243 / 51.7942 |
| Marktkap. | 288.64 Mio |
| Volumen | 2.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’723.44073 | -0.25% | Handeln |
| Vision | 0.04385 | -0.79% | Handeln |
| Ethereum | 1’826.37962 | 0.77% | Handeln |
| Ripple | 1.07576 | 1.10% | Handeln |
| Solana | 66.00252 | 0.91% | Handeln |
| Cardano | 0.19168 | 2.40% | Handeln |
| Polkadot | 0.92206 | 1.51% | Handeln |
| Chainlink | 7.18518 | 2.00% | Handeln |
| Pepe | 0.00000 | 3.08% | Handeln |
| Bonk | 0.00000 | 2.98% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1534 | 1.084 | 15.04.2026 18:58:00 | |
| CHF/USD | -0.064 | 1.2794 | 15.04.2026 18:58:00 | |
| CHF/JPY | -0.0321 | 203.2737 | 15.04.2026 18:58:00 | |
| CHF/GBP | -0.1039 | 0.9426 | 15.04.2026 18:58:00 | |
| CHF/NOK | -0.7744 | 12.0087 | 15.04.2026 18:58:00 | |
| CHF/AUD | -0.6322 | 1.785 | 15.04.2026 18:58:00 | |
| CHF/NZD | -0.2703 | 2.1641 | 15.04.2026 18:58:00 | |
| CHF/TRY | -0.0112 | 57.2587 | 15.04.2026 18:58:00 |