Decred - Schweizer Franken DCR - CHF
10.2563
CHF
0.0935
CHF
0.92%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 10.1629 | 10.1359 | 10.3429 | 10.1045 |
| 03.05.2025 | 10.1371 | 10.5401 | 10.6415 | 10.0777 |
| 02.05.2025 | 10.5103 | 10.6561 | 10.8752 | 10.0390 |
| 01.05.2025 | 10.7088 | 10.5210 | 10.9058 | 10.5139 |
| 30.04.2025 | 10.4630 | 11.3397 | 11.6646 | 9.8879 |
| 29.04.2025 | 11.4349 | 11.5197 | 11.7103 | 11.2611 |
| 28.04.2025 | 11.5136 | 11.3863 | 11.8328 | 11.2161 |
| 27.04.2025 | 11.4055 | 11.7221 | 11.7469 | 11.2447 |
| 26.04.2025 | 11.6933 | 11.8619 | 11.9897 | 11.6893 |
| 25.04.2025 | 11.8323 | 11.2413 | 11.8323 | 11.2192 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 10.2563 CHF | 0.0935 +/- | 0.92 % |
|---|
| Kurszeit | 05.05.2025 11:26:00 |
| Eröffnung/Vortag | 10.1492 / 10.1629 |
| Tagestief/Tageshoch | 9.9818 / 10.3047 |
| 52 W. Tief/Hoch | 7.5601 / 28.1771 |
| Marktkap. | 172.06 Mio |
| Volumen | 2.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 73.2679 | 4.50% | K | V |
| Aave | 147.4779 | 4.19% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0087 | 4.04% | K | V |
| EOS | 0.5865 | 2.41% | K | V |
| Algorand | 0.1682 | 2.15% | K | V |
| Dogecoin | 0.1437 | 2.15% | K | V |
| Maker | 1’281.9634 | 1.92% | K | V |
| Uniswap | 4.1859 | 1.86% | K | V |
| Solana | 120.9183 | 1.81% | K | V |
| Wrapped Solana | 120.8399 | 1.71% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0542 | 1.0702 | 05.05.2025 11:23:00 | |
| CHF/USD | 0.2516 | 1.2129 | 05.05.2025 11:23:00 | |
| CHF/JPY | -0.34 | 174.6101 | 05.05.2025 11:23:00 | |
| CHF/GBP | 0.0561 | 0.9125 | 05.05.2025 11:23:00 | |
| CHF/NOK | -0.1295 | 12.6052 | 05.05.2025 11:23:00 | |
| CHF/AUD | -0.395 | 1.8711 | 05.05.2025 11:24:00 | |
| CHF/NZD | -0.2254 | 2.0299 | 05.05.2025 11:23:00 | |
| CHF/TRY | 0.306 | 46.8104 | 05.05.2025 11:23:00 |