Decred - Schweizer Franken DCR - CHF
12.7398
CHF
-0.0925
CHF
-0.72 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 12.8323 | 12.5196 | 12.8323 | 12.4033 |
| 10.01.2026 | 12.5479 | 12.9626 | 12.9952 | 12.4791 |
| 09.01.2026 | 12.9513 | 13.0742 | 13.3605 | 12.9418 |
| 08.01.2026 | 13.1067 | 13.3467 | 13.4448 | 12.7763 |
| 07.01.2026 | 13.3518 | 13.9677 | 13.9678 | 13.3311 |
| 06.01.2026 | 13.9704 | 13.8776 | 14.4018 | 13.7793 |
| 05.01.2026 | 13.8914 | 13.9387 | 14.2163 | 13.7758 |
| 04.01.2026 | 13.9491 | 13.8354 | 14.1074 | 13.6728 |
| 03.01.2026 | 13.8269 | 14.0171 | 14.4229 | 13.6933 |
| 02.01.2026 | 14.0478 | 13.7529 | 14.0478 | 13.3795 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 12.7398 CHF | -0.0925 +/- | -0.72 % |
|---|
| Kurszeit | 12.01.2026 09:11:00 |
| Eröffnung/Vortag | 12.7160 / 12.8323 |
| Tagestief/Tageshoch | 12.4439 / 13.1255 |
| 52 W. Tief/Hoch | 8.1554 / 51.7942 |
| Marktkap. | 219.39 Mio |
| Volumen | 2.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’798.43866 | 0.00% | Handeln |
| Vision | 0.07103 | 0.06% | Handeln |
| Ethereum | 2’498.01141 | -0.09% | Handeln |
| Ripple | 1.63707 | -1.35% | Handeln |
| Solana | 112.61877 | 0.75% | Handeln |
| Cardano | 0.31159 | -0.32% | Handeln |
| Polkadot | 1.65174 | -0.09% | Handeln |
| Chainlink | 10.58263 | 0.28% | Handeln |
| Pepe | 0.00000 | 0.52% | Handeln |
| Bonk | 0.00001 | -0.07% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0584 | 1.0744 | 12.01.2026 09:19:00 | |
| CHF/USD | 0.5272 | 1.2553 | 12.01.2026 09:19:00 | |
| CHF/JPY | 0.3506 | 198.0422 | 12.01.2026 09:19:00 | |
| CHF/GBP | 0.1249 | 0.933 | 12.01.2026 09:19:00 | |
| CHF/NOK | 0.0759 | 12.6189 | 12.01.2026 09:19:00 | |
| CHF/AUD | 0.1418 | 1.8712 | 12.01.2026 09:19:00 | |
| CHF/NZD | 0.1337 | 2.1815 | 12.01.2026 09:19:00 | |
| CHF/TRY | 0.5092 | 54.1479 | 12.01.2026 09:19:00 |