Factom - Britische Pfund FCT - GBP
0.0230
GBP
-0.0001
GBP
-0.37%
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Factom - Britische Pfund (FCT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 0.0231 | 0.0241 | 0.0242 | 0.0228 |
| 05.05.2025 | 0.0241 | 0.0243 | 0.0245 | 0.0237 |
| 04.05.2025 | 0.0241 | 0.0246 | 0.0246 | 0.0241 |
| 03.05.2025 | 0.0247 | 0.0249 | 0.0255 | 0.0247 |
| 02.05.2025 | 0.0248 | 0.0251 | 0.0253 | 0.0248 |
| 01.05.2025 | 0.0251 | 0.0248 | 0.0253 | 0.0247 |
| 30.04.2025 | 0.0250 | 0.0248 | 0.0251 | 0.0244 |
| 29.04.2025 | 0.0248 | 0.0248 | 0.0250 | 0.0245 |
| 28.04.2025 | 0.0249 | 0.0249 | 0.0250 | 0.0246 |
| 27.04.2025 | 0.0254 | 0.0246 | 0.0257 | 0.0244 |
Factom - Britische Pfund - Kurs (FCT - GBP)
| 0.0230 GBP | -0.0001 +/- | -0.37 % |
|---|
| Kurszeit | 07.05.2025 09:26:00 |
| Eröffnung/Vortag | 0.0231 / 0.0231 |
| Tagestief/Tageshoch | 0.0229 / 0.0232 |
| 52 W. Tief/Hoch | 0.0192 / 0.0738 |
| Marktkap. | 22.83 Mio |
| Volumen | 630’409.92 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0094 | 9.39% | K | V |
| EOS | 0.5821 | 2.20% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.81% | K | V |
| 0x | 0.2058 | 1.10% | K | V |
| Tezos | 0.4457 | 0.76% | K | V |
| Ethereum | 1’511.2130 | 0.73% | K | V |
| Maker | 1’226.2141 | 0.72% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Algorand | 0.1654 | 0.42% | K | V |
| yearn.finance | 4’261.4465 | 0.36% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1612 | 1.067 | 07.05.2025 09:36:00 | |
| CHF/USD | -0.303 | 1.212 | 07.05.2025 09:36:00 | |
| CHF/JPY | 0.2037 | 173.5463 | 07.05.2025 09:36:00 | |
| CHF/GBP | -0.0629 | 0.908 | 07.05.2025 09:36:00 | |
| CHF/NOK | -0.1068 | 12.463 | 07.05.2025 09:36:00 | |
| CHF/AUD | -0.1347 | 1.87 | 07.05.2025 09:36:00 | |
| CHF/NZD | -0.1682 | 2.0196 | 07.05.2025 09:36:00 | |
| CHF/TRY | -0.2831 | 46.8376 | 07.05.2025 09:36:00 |