| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 0.0116 | 0.0116 | 0.0118 | 0.0112 |
| 25.11.2025 | 0.0116 | 0.0117 | 0.0117 | 0.0112 |
| 24.11.2025 | 0.0117 | 0.0115 | 0.0117 | 0.0112 |
| 23.11.2025 | 0.0115 | 0.0114 | 0.0117 | 0.0111 |
| 22.11.2025 | 0.0112 | 0.0109 | 0.0113 | 0.0107 |
| 21.11.2025 | 0.0110 | 0.0113 | 0.0113 | 0.0104 |
| 20.11.2025 | 0.0113 | 0.0116 | 0.0117 | 0.0111 |
| 19.11.2025 | 0.0117 | 0.0120 | 0.0121 | 0.0114 |
| 18.11.2025 | 0.0124 | 0.0132 | 0.0141 | 0.0121 |
| 17.11.2025 | 0.0117 | 0.0119 | 0.0122 | 0.0116 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0121 EUR | 0.0004 +/- | 3.83 % |
|---|
| Kurszeit | 27.11.2025 21:10:00 |
| Eröffnung/Vortag | 0.0115 / 0.0116 |
| Tagestief/Tageshoch | 0.0114 / 0.0122 |
| 52 W. Tief/Hoch | 0.0104 / 0.0674 |
| Marktkap. | 13.07 Mio |
| Volumen | 1.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’701.20870 | 1.29% | Handeln |
| Vision | 0.07181 | 11.28% | Handeln |
| Ethereum | 2’444.63607 | 0.44% | Handeln |
| Ripple | 1.79425 | 0.36% | Handeln |
| Solana | 114.96475 | 0.08% | Handeln |
| Cardano | 0.35136 | 0.37% | Handeln |
| Polkadot | 1.91710 | 1.75% | Handeln |
| Chainlink | 10.85190 | 0.35% | Handeln |
| Pepe | 0.00000 | 1.91% | Handeln |
| Bonk | 0.00001 | 0.71% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0638 | 1.0714 | 27.11.2025 21:16:00 | |
| CHF/USD | -0.087 | 1.2424 | 27.11.2025 21:16:00 | |
| CHF/JPY | -0.1547 | 194.2142 | 27.11.2025 21:16:00 | |
| CHF/GBP | -0.0473 | 0.9387 | 27.11.2025 21:16:00 | |
| CHF/NOK | -0.4846 | 12.6238 | 27.11.2025 21:16:00 | |
| CHF/AUD | -0.2563 | 1.9023 | 27.11.2025 21:16:00 | |
| CHF/NZD | -0.4714 | 2.1713 | 27.11.2025 21:16:00 | |
| CHF/TRY | -0.1171 | 52.721 | 27.11.2025 21:16:00 |