| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
| 21Shares XRP ETP | CH0454664043 | 21.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 670.94% | |
| 21Shares XRP ETP | CH0454664043 | 468.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
| 21Shares Aave ETP | CH1135202120 | 288.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.07.2025 | 0.0253 | 0.0250 | 0.0253 | 0.0248 |
| 10.07.2025 | 0.0250 | 0.0247 | 0.0250 | 0.0241 |
| 09.07.2025 | 0.0248 | 0.0246 | 0.0248 | 0.0241 |
| 08.07.2025 | 0.0243 | 0.0238 | 0.0251 | 0.0238 |
| 07.07.2025 | 0.0237 | 0.0237 | 0.0243 | 0.0235 |
| 06.07.2025 | 0.0237 | 0.0237 | 0.0239 | 0.0234 |
| 05.07.2025 | 0.0239 | 0.0248 | 0.0248 | 0.0238 |
| 04.07.2025 | 0.0249 | 0.0247 | 0.0254 | 0.0243 |
| 03.07.2025 | 0.0243 | 0.0253 | 0.0254 | 0.0241 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0254 EUR | 0.0005 +/- | 1.98 % |
|---|
| Kurszeit | 11.07.2025 23:41:00 |
| Eröffnung/Vortag | 0.0250 / 0.0249 |
| Tagestief/Tageshoch | 0.0248 / 0.0259 |
| 52 W. Tief/Hoch | 0.0212 / 0.0851 |
| Marktkap. | 25.99 Mio |
| Volumen | 2.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.2903 | 20.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0050 | 9.38% | K | V |
| Ripple | 2.1773 | 7.33% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0075 | 6.84% | K | V |
| Cardano | 0.5707 | 5.93% | K | V |
| Algorand | 0.1771 | 5.20% | K | V |
| Dogecoin | 0.1624 | 4.76% | K | V |
| Uniswap | 6.9983 | 3.66% | K | V |
| Bitcoin Cash | 424.5679 | 2.85% | K | V |
| Tezos | 0.4826 | 2.50% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1339 | 1.0736 | 11.07.2025 23:47:00 | |
| CHF/USD | 0.0753 | 1.2557 | 11.07.2025 23:47:00 | |
| CHF/JPY | 0.8801 | 185.1017 | 11.07.2025 23:47:00 | |
| CHF/GBP | 0.6665 | 0.9302 | 11.07.2025 23:47:00 | |
| CHF/NOK | 0.5629 | 12.7164 | 11.07.2025 23:47:00 | |
| CHF/AUD | 0.1841 | 1.9089 | 11.07.2025 23:47:00 | |
| CHF/NZD | 0.4738 | 2.0896 | 11.07.2025 23:47:00 | |
| CHF/TRY | 0.0771 | 50.4342 | 11.07.2025 23:47:00 |