| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.0431 | 0.0404 | 0.0434 | 0.0404 |
| 21.12.2024 | 0.0403 | 0.0412 | 0.0422 | 0.0397 |
| 20.12.2024 | 0.0411 | 0.0403 | 0.0412 | 0.0382 |
| 19.12.2024 | 0.0409 | 0.0424 | 0.0442 | 0.0397 |
| 18.12.2024 | 0.0418 | 0.0451 | 0.0467 | 0.0418 |
| 17.12.2024 | 0.0451 | 0.0464 | 0.0465 | 0.0451 |
| 16.12.2024 | 0.0468 | 0.0480 | 0.0485 | 0.0452 |
| 15.12.2024 | 0.0478 | 0.0462 | 0.0480 | 0.0458 |
| 14.12.2024 | 0.0462 | 0.0478 | 0.0483 | 0.0459 |
| 13.12.2024 | 0.0479 | 0.0485 | 0.0490 | 0.0472 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0420 EUR | -0.0011 +/- | -2.53 % |
|---|
| Kurszeit | 23.12.2024 07:54:00 |
| Eröffnung/Vortag | 0.0429 / 0.0431 |
| Tagestief/Tageshoch | 0.0420 / 0.0431 |
| 52 W. Tief/Hoch | 0.0234 / 0.0851 |
| Marktkap. | 39.36 Mio |
| Volumen | 4.57 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1155 | 7.25% | K | V |
| Augur | 0.4568 | 2.11% | K | V |
| Tezos | 1.1382 | 2.09% | K | V |
| Litecoin | 90.7725 | 2.07% | K | V |
| Aave | 287.6320 | 1.64% | K | V |
| Chainlink | 20.0071 | 1.63% | K | V |
| Wrapped Solana | 162.4916 | 0.83% | K | V |
| Algorand | 0.3129 | 0.76% | K | V |
| Solana | 162.0357 | 0.73% | K | V |
| Ethereum | 2’928.2502 | 0.19% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0589 | 1.0723 | 23.12.2024 08:03:00 | |
| CHF/USD | -0.0067 | 1.1189 | 23.12.2024 08:03:00 | |
| CHF/JPY | 0.1253 | 175.2669 | 23.12.2024 08:03:00 | |
| CHF/GBP | -0.0287 | 0.8901 | 23.12.2024 08:03:00 | |
| CHF/NOK | -0.039 | 12.6642 | 23.12.2024 08:03:00 | |
| CHF/AUD | -0.1348 | 1.788 | 23.12.2024 08:03:00 | |
| CHF/NZD | -0.0841 | 1.9784 | 23.12.2024 08:03:00 | |
| CHF/TRY | 0.1994 | 39.4086 | 23.12.2024 08:03:00 |