Factom - Schweizer Franken FCT - CHF
0.0273
CHF
0.0000
CHF
-0.09%
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Factom - Schweizer Franken (FCT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2025 | 0.0274 | 0.0259 | 0.0274 | 0.0259 |
| 21.04.2025 | 0.0260 | 0.0262 | 0.0262 | 0.0255 |
| 20.04.2025 | 0.0256 | 0.0265 | 0.0265 | 0.0256 |
| 19.04.2025 | 0.0268 | 0.0269 | 0.0272 | 0.0267 |
| 18.04.2025 | 0.0267 | 0.0274 | 0.0275 | 0.0264 |
| 17.04.2025 | 0.0280 | 0.0300 | 0.0307 | 0.0273 |
| 16.04.2025 | 0.0294 | 0.0251 | 0.0304 | 0.0250 |
| 15.04.2025 | 0.0253 | 0.0242 | 0.0257 | 0.0240 |
| 14.04.2025 | 0.0242 | 0.0237 | 0.0242 | 0.0231 |
| 13.04.2025 | 0.0239 | 0.0245 | 0.0246 | 0.0236 |
Factom - Schweizer Franken - Kurs (FCT - CHF)
| 0.0273 CHF | 0.0000 +/- | -0.09 % |
|---|
| Kurszeit | 23.04.2025 09:56:00 |
| Eröffnung/Vortag | 0.0276 / 0.0274 |
| Tagestief/Tageshoch | 0.0271 / 0.0276 |
| 52 W. Tief/Hoch | 0.0211 / 0.0828 |
| Marktkap. | 26.97 Mio |
| Volumen | 2.04 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0028 | 10.69% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0134 | 7.03% | K | V |
| Chainlink | 12.0693 | 3.23% | K | V |
| Algorand | 0.1784 | 2.99% | K | V |
| Avalanche | 18.7466 | 2.77% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Aave | 133.9374 | 2.19% | K | V |
| Cardano | 0.5740 | 1.86% | K | V |
| Maker | 1’217.3506 | 1.50% | K | V |
| yearn.finance | 4’174.7628 | 1.42% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0326 | 1.0678 | 23.04.2025 10:04:00 | |
| CHF/USD | 0.0243 | 1.2154 | 23.04.2025 10:04:00 | |
| CHF/JPY | -0.3789 | 172.3578 | 23.04.2025 10:04:00 | |
| CHF/GBP | 0.0243 | 0.9135 | 23.04.2025 10:04:00 | |
| CHF/NOK | -0.2041 | 12.6383 | 23.04.2025 10:04:00 | |
| CHF/AUD | -0.6209 | 1.8947 | 23.04.2025 10:04:00 | |
| CHF/NZD | -0.3456 | 2.03 | 23.04.2025 10:04:00 | |
| CHF/TRY | -0.035 | 46.5147 | 23.04.2025 10:04:00 |