Factom - Schweizer Franken FCT - CHF
0.0225
CHF
-0.0002
CHF
-0.93 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Factom - Schweizer Franken (FCT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 0.0227 | 0.0222 | 0.0235 | 0.0222 |
| 07.07.2025 | 0.0222 | 0.0222 | 0.0227 | 0.0220 |
| 06.07.2025 | 0.0222 | 0.0222 | 0.0223 | 0.0219 |
| 05.07.2025 | 0.0223 | 0.0232 | 0.0232 | 0.0223 |
| 04.07.2025 | 0.0233 | 0.0231 | 0.0237 | 0.0227 |
| 03.07.2025 | 0.0228 | 0.0236 | 0.0237 | 0.0225 |
| 02.07.2025 | 0.0235 | 0.0214 | 0.0237 | 0.0213 |
| 01.07.2025 | 0.0214 | 0.0212 | 0.0221 | 0.0212 |
| 30.06.2025 | 0.0211 | 0.0210 | 0.0218 | 0.0210 |
| 29.06.2025 | 0.0211 | 0.0210 | 0.0213 | 0.0208 |
Factom - Schweizer Franken - Kurs (FCT - CHF)
| 0.0225 CHF | -0.0002 +/- | -0.93 % |
|---|
| Kurszeit | 09.07.2025 16:56:00 |
| Eröffnung/Vortag | 0.0230 / 0.0227 |
| Tagestief/Tageshoch | 0.0224 / 0.0232 |
| 52 W. Tief/Hoch | 0.0200 / 0.0828 |
| Marktkap. | 22.90 Mio |
| Volumen | 4.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1727 | 1.0733 | 09.07.2025 17:06:00 | |
| CHF/USD | 0.1509 | 1.2579 | 09.07.2025 17:05:00 | |
| CHF/JPY | 0.0616 | 184.2354 | 09.07.2025 17:06:00 | |
| CHF/GBP | 0.0985 | 0.9251 | 09.07.2025 17:06:00 | |
| CHF/NOK | 0.1004 | 12.6985 | 09.07.2025 17:06:00 | |
| CHF/AUD | 0.0343 | 1.9249 | 09.07.2025 17:06:00 | |
| CHF/NZD | 0.202 | 2.0993 | 09.07.2025 17:06:00 | |
| CHF/TRY | 0.1765 | 50.3767 | 09.07.2025 17:05:00 |