Factom - Japanischer Yen FCT - JPY
2.2486
JPY
-0.0531
JPY
-2.31 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 2.3016 | 2.2833 | 2.3196 | 2.2482 |
| 20.01.2026 | 2.2769 | 2.3679 | 2.3679 | 2.2644 |
| 19.01.2026 | 2.3628 | 2.2882 | 2.3799 | 2.2597 |
| 18.01.2026 | 2.3388 | 2.3658 | 2.4544 | 2.3341 |
| 17.01.2026 | 2.4593 | 2.3072 | 2.7577 | 2.3072 |
| 16.01.2026 | 2.3238 | 2.3491 | 2.3515 | 2.2827 |
| 15.01.2026 | 2.2980 | 2.3957 | 2.3957 | 2.2980 |
| 14.01.2026 | 2.4123 | 2.3412 | 2.4208 | 2.3033 |
| 13.01.2026 | 2.3888 | 2.3107 | 2.3951 | 2.2547 |
| 12.01.2026 | 2.3022 | 2.3755 | 2.3803 | 2.2527 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 2.2486 JPY | -0.0531 +/- | -2.31 % |
|---|
| Kurszeit | 22.01.2026 08:56:00 |
| Eröffnung/Vortag | 2.2997 / 2.3016 |
| Tagestief/Tageshoch | 2.2486 / 2.3196 |
| 52 W. Tief/Hoch | 1.7471 / 10.0627 |
| Marktkap. | 2.49 Mrd |
| Volumen | 1.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’287.29836 | 0.19% | Handeln |
| Vision | 0.04849 | -0.70% | Handeln |
| Ethereum | 2’383.56700 | 0.53% | Handeln |
| Ripple | 1.54684 | 0.00% | Handeln |
| Solana | 103.07656 | 0.17% | Handeln |
| Cardano | 0.28894 | -0.66% | Handeln |
| Polkadot | 1.54440 | -0.24% | Handeln |
| Chainlink | 9.86824 | 0.11% | Handeln |
| Pepe | 0.00000 | -0.21% | Handeln |
| Bonk | 0.00001 | -0.59% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1177 | 1.0768 | 22.01.2026 08:58:00 | |
| CHF/USD | 0.2015 | 1.2595 | 22.01.2026 08:58:00 | |
| CHF/JPY | 0.487 | 199.966 | 22.01.2026 08:58:00 | |
| CHF/GBP | 0.1494 | 0.9372 | 22.01.2026 08:58:00 | |
| CHF/NOK | -0.1133 | 12.5083 | 22.01.2026 08:58:00 | |
| CHF/AUD | -0.4402 | 1.8506 | 22.01.2026 08:58:00 | |
| CHF/NZD | -0.0813 | 2.1494 | 22.01.2026 08:58:00 | |
| CHF/TRY | 0.226 | 54.5422 | 22.01.2026 08:58:00 |