Factom - Japanischer Yen FCT - JPY
2.0089
JPY
0.0271
JPY
1.37 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 1.9819 | 1.9452 | 2.0429 | 1.9452 |
| 29.12.2025 | 1.9612 | 1.9718 | 2.0233 | 1.9439 |
| 28.12.2025 | 1.9756 | 1.9410 | 1.9784 | 1.9299 |
| 27.12.2025 | 1.9401 | 1.9107 | 1.9402 | 1.8983 |
| 26.12.2025 | 1.9109 | 1.9157 | 1.9455 | 1.8861 |
| 25.12.2025 | 1.9147 | 1.9145 | 1.9264 | 1.9097 |
| 24.12.2025 | 1.9154 | 1.9057 | 1.9592 | 1.8913 |
| 23.12.2025 | 1.9073 | 1.9460 | 1.9508 | 1.8909 |
| 22.12.2025 | 1.9419 | 1.9611 | 1.9657 | 1.9249 |
| 21.12.2025 | 1.8305 | 1.9258 | 2.0796 | 1.8274 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 2.0089 JPY | 0.0271 +/- | 1.37 % |
|---|
| Kurszeit | 31.12.2025 07:26:00 |
| Eröffnung/Vortag | 1.9808 / 1.9819 |
| Tagestief/Tageshoch | 1.9772 / 2.0491 |
| 52 W. Tief/Hoch | 1.7471 / 10.8959 |
| Marktkap. | 2.21 Mrd |
| Volumen | 1.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’108.36968 | 0.13% | Handeln |
| Vision | 0.06764 | 0.29% | Handeln |
| Ethereum | 2’357.72126 | 0.25% | Handeln |
| Ripple | 1.48434 | -0.03% | Handeln |
| Solana | 99.61546 | 0.74% | Handeln |
| Cardano | 0.27872 | 0.26% | Handeln |
| Polkadot | 1.43469 | 0.04% | Handeln |
| Chainlink | 9.80745 | -0.20% | Handeln |
| Pepe | 0.00000 | -0.65% | Handeln |
| Bonk | 0.00001 | 0.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0566 | 1.0747 | 31.12.2025 07:28:00 | |
| CHF/USD | -0.1388 | 1.2614 | 31.12.2025 07:28:00 | |
| CHF/JPY | 0.01 | 197.5555 | 31.12.2025 07:28:00 | |
| CHF/GBP | -0.0581 | 0.9374 | 31.12.2025 07:28:00 | |
| CHF/NOK | -0.0513 | 12.6883 | 31.12.2025 07:28:00 | |
| CHF/AUD | -0.0318 | 1.886 | 31.12.2025 07:28:00 | |
| CHF/NZD | 0.2256 | 2.1861 | 31.12.2025 07:28:00 | |
| CHF/TRY | -0.1076 | 54.1935 | 31.12.2025 07:28:00 |