Factom - Japanischer Yen FCT - JPY
4.6441
JPY
0.0710
JPY
1.55 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.38% | |
| 21Shares Immutable ETP | CH1360612142 | 26.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.86% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 406.01% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.40% | |
| 21Shares Immutable ETP | CH1360612142 | -60.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 4.5731 | 4.6075 | 4.6168 | 4.4875 |
| 14.07.2025 | 4.5909 | 4.6238 | 4.6455 | 4.4996 |
| 13.07.2025 | 4.5913 | 4.6420 | 4.6420 | 4.5130 |
| 12.07.2025 | 4.7447 | 4.4300 | 4.7879 | 4.3730 |
| 11.07.2025 | 4.3810 | 4.2700 | 4.4505 | 4.2412 |
| 10.07.2025 | 4.2693 | 4.2412 | 4.2790 | 4.1326 |
| 09.07.2025 | 4.2438 | 4.2335 | 4.2746 | 4.1349 |
| 08.07.2025 | 4.1811 | 4.0727 | 4.3064 | 4.0727 |
| 07.07.2025 | 4.0666 | 4.0284 | 4.1547 | 4.0020 |
| 06.07.2025 | 4.0346 | 4.0338 | 4.0616 | 3.9738 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 4.6441 JPY | 0.0710 +/- | 1.55 % |
|---|
| Kurszeit | 16.07.2025 23:11:00 |
| Eröffnung/Vortag | 4.5878 / 4.5731 |
| Tagestief/Tageshoch | 4.5432 / 4.7194 |
| 52 W. Tief/Hoch | 3.5665 / 13.7734 |
| Marktkap. | 4.75 Mrd |
| Volumen | 2.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 26.58% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 16.06% | K | V |
| Augur | 0.5991 | 9.36% | K | V |
| Ethereum | 2’707.8213 | 7.74% | K | V |
| Solana | 140.1216 | 6.69% | K | V |
| Wrapped Solana | 140.0808 | 6.61% | K | V |
| Dogecoin | 0.1693 | 6.24% | K | V |
| Ethereum Classic | 16.0659 | 5.53% | K | V |
| Ripple | 2.4526 | 4.92% | K | V |
| Chainlink | 13.4861 | 4.66% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2627 | 1.0725 | 16.07.2025 23:16:00 | |
| CHF/USD | 0.0624 | 1.2486 | 16.07.2025 23:16:00 | |
| CHF/JPY | -0.6581 | 184.5536 | 16.07.2025 23:16:00 | |
| CHF/GBP | -0.1854 | 0.9303 | 16.07.2025 23:16:00 | |
| CHF/NOK | -0.1161 | 12.7828 | 16.07.2025 23:16:00 | |
| CHF/AUD | -0.1983 | 1.9121 | 16.07.2025 23:16:00 | |
| CHF/NZD | -0.0387 | 2.0981 | 16.07.2025 23:16:00 | |
| CHF/TRY | 0.0759 | 50.268 | 16.07.2025 23:16:00 |