Factom - Japanischer Yen FCT - JPY
1.3242
JPY
-0.0297
JPY
-2.19 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.16% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2026 | 1.3539 | 1.4089 | 1.4175 | 1.3458 |
| 07.06.2026 | 1.3996 | 1.3780 | 1.4117 | 1.3675 |
| 06.06.2026 | 1.3694 | 1.4242 | 1.4325 | 1.3286 |
| 05.06.2026 | 1.4110 | 1.5497 | 1.5497 | 1.4007 |
| 04.06.2026 | 1.5689 | 1.6448 | 1.6553 | 1.5511 |
| 03.06.2026 | 1.6445 | 1.6426 | 1.6795 | 1.6049 |
| 02.06.2026 | 1.6332 | 1.7290 | 1.7881 | 1.6268 |
| 01.06.2026 | 1.7342 | 1.8006 | 1.8023 | 1.6808 |
| 31.05.2026 | 1.7943 | 1.7805 | 1.8496 | 1.7706 |
| 30.05.2026 | 1.7806 | 1.7535 | 1.7806 | 1.7438 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 1.3242 JPY | -0.0297 +/- | -2.19 % |
|---|
| Kurszeit | 09.06.2026 13:56:00 |
| Eröffnung/Vortag | 1.3513 / 1.3539 |
| Tagestief/Tageshoch | 1.3178 / 1.3654 |
| 52 W. Tief/Hoch | 1.3178 / 6.2848 |
| Marktkap. | 1.57 Mrd |
| Volumen | 254’209.92 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’779.29087 | -1.05% | Handeln |
| Vision | 0.02417 | -1.19% | Handeln |
| Ethereum | 1’328.67457 | -1.40% | Handeln |
| Ripple | 0.91856 | -1.40% | Handeln |
| Solana | 52.53934 | -1.33% | Handeln |
| Cardano | 0.13320 | -2.03% | Handeln |
| Polkadot | 0.76832 | -1.10% | Handeln |
| Chainlink | 6.25277 | -1.86% | Handeln |
| Pepe | 0.00000 | -0.76% | Handeln |
| Bonk | 0.00000 | -0.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1091 | 1.0857 | 09.06.2026 13:55:00 | |
| CHF/USD | 0.2262 | 1.2568 | 09.06.2026 13:55:00 | |
| CHF/JPY | 0.2275 | 201.2807 | 09.06.2026 13:55:00 | |
| CHF/GBP | -0.2418 | 0.9376 | 09.06.2026 13:55:00 | |
| CHF/NOK | -0.011 | 11.8687 | 09.06.2026 13:55:00 | |
| CHF/AUD | 0.0144 | 1.7798 | 09.06.2026 13:55:00 | |
| CHF/NZD | -0.2719 | 2.1513 | 09.06.2026 13:55:00 | |
| CHF/TRY | 0.2403 | 57.9587 | 09.06.2026 13:55:00 |