| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Factom - US-Dollar (FCT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0432 | 0.0449 | 0.0449 | 0.0421 |
| 19.11.2024 | 0.0457 | 0.0429 | 0.0457 | 0.0423 |
| 18.11.2024 | 0.0432 | 0.0408 | 0.0432 | 0.0408 |
| 17.11.2024 | 0.0410 | 0.0426 | 0.0436 | 0.0406 |
| 16.11.2024 | 0.0430 | 0.0407 | 0.0430 | 0.0405 |
| 15.11.2024 | 0.0403 | 0.0389 | 0.0403 | 0.0381 |
| 14.11.2024 | 0.0387 | 0.0411 | 0.0413 | 0.0382 |
| 13.11.2024 | 0.0416 | 0.0438 | 0.0438 | 0.0392 |
| 12.11.2024 | 0.0434 | 0.0414 | 0.0484 | 0.0393 |
| 11.11.2024 | 0.0416 | 0.0413 | 0.0429 | 0.0403 |
Factom - US-Dollar - Kurs (FCT - USD)
| 0.0427 USD | -0.0005 +/- | -1.07 % |
|---|
| Kurszeit | 21.11.2024 15:26:00 |
| Eröffnung/Vortag | 0.0424 / 0.0431 |
| Tagestief/Tageshoch | 0.0407 / 0.0431 |
| 52 W. Tief/Hoch | 0.0257 / 0.0932 |
| Marktkap. | 39.43 Mio |
| Volumen | 2.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2757 | 34.60% | K | V |
| Bitcoin Cash | 433.6039 | 11.38% | K | V |
| Ethereum Classic | 24.6370 | 9.86% | K | V |
| Ethereum | 2’971.5361 | 9.52% | K | V |
| Filecoin | 4.0759 | 8.73% | K | V |
| yearn.finance | 5’829.6698 | 8.57% | K | V |
| Litecoin | 80.0136 | 8.48% | K | V |
| Aave | 149.7177 | 7.94% | K | V |
| Maker | 1’419.5494 | 7.76% | K | V |
| Chainlink | 13.4855 | 7.01% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2209 | 1.0752 | 21.11.2024 15:37:00 | |
| CHF/USD | 0.0679 | 1.1319 | 21.11.2024 15:37:00 | |
| CHF/JPY | -0.7276 | 174.4403 | 21.11.2024 15:37:00 | |
| CHF/GBP | 0.2072 | 0.8959 | 21.11.2024 15:37:00 | |
| CHF/NOK | -0.028 | 12.5124 | 21.11.2024 15:37:00 | |
| CHF/AUD | -0.1632 | 1.736 | 21.11.2024 15:37:00 | |
| CHF/NZD | 0.1179 | 1.9269 | 21.11.2024 15:37:00 | |
| CHF/TRY | 0.0668 | 39.0365 | 21.11.2024 15:37:00 |