Gnosis - Britische Pfund GNO - GBP
105.2507
GBP
1.6095
GBP
1.55 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.92% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 60.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 56.74% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 42.64% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | 2.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 119.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.99% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.90% | |
| 21Shares Immutable ETP | CH1360612142 | -11.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 444.36% | |
| 21Shares Stellar ETP | CH1109575535 | 300.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 278.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.34% | |
| 21Shares Cardano ETP | CH1102728750 | 153.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 119.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.58% | |
| 21Shares Immutable ETP | CH1360612142 | -57.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’094.93% | |
| 21Shares XRP ETP | CH0454664043 | 472.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 463.76% | |
| 21Shares Aave ETP | CH1135202120 | 425.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.59% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2025 | 102.8386 | 102.0855 | 102.8386 | 102.0702 |
| 10.09.2025 | 102.2041 | 101.1237 | 103.5960 | 100.6556 |
| 09.09.2025 | 101.1483 | 100.6124 | 101.6606 | 100.1821 |
| 08.09.2025 | 100.3426 | 100.1891 | 100.8245 | 99.7993 |
| 07.09.2025 | 100.1958 | 99.3961 | 100.4110 | 99.3135 |
| 06.09.2025 | 99.1979 | 99.2436 | 99.9599 | 98.9324 |
| 05.09.2025 | 99.2341 | 97.6850 | 102.0160 | 97.6850 |
| 04.09.2025 | 97.7911 | 99.2851 | 99.2851 | 96.8322 |
| 03.09.2025 | 98.7797 | 95.5446 | 99.4952 | 94.8793 |
| 02.09.2025 | 95.3509 | 93.2089 | 96.1926 | 93.0480 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 105.2507 GBP | 1.6095 +/- | 1.55 % |
|---|
| Kurszeit | 12.09.2025 07:26:00 |
| Eröffnung/Vortag | 103.6574 / 103.6412 |
| Tagestief/Tageshoch | 103.1976 / 105.3478 |
| 52 W. Tief/Hoch | 71.5708 / 344.5285 |
| Marktkap. | 277.76 Mio |
| Volumen | 6.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’048.81896 | 0.13% | Handeln |
| Vision | 0.13498 | 0.17% | Handeln |
| Ethereum | 3’606.17221 | 1.56% | Handeln |
| Ripple | 2.43582 | 0.60% | Handeln |
| Solana | 190.56122 | 4.67% | Handeln |
| Cardano | 0.72102 | 1.32% | Handeln |
| Polkadot | 3.36948 | -0.27% | Handeln |
| Chainlink | 19.67747 | 1.09% | Handeln |
| Pepe | 0.00001 | 0.04% | Handeln |
| Bonk | 0.00002 | 1.57% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0795 | 1.07 | 12.09.2025 07:27:00 | |
| CHF/USD | -0.1381 | 1.255 | 12.09.2025 07:27:00 | |
| CHF/JPY | 0.0608 | 185.0841 | 12.09.2025 07:27:00 | |
| CHF/GBP | 0.0111 | 0.9258 | 12.09.2025 07:27:00 | |
| CHF/NOK | -0.052 | 12.3888 | 12.09.2025 07:27:00 | |
| CHF/AUD | -0.1455 | 1.8843 | 12.09.2025 07:27:00 | |
| CHF/NZD | -0.0874 | 2.1022 | 12.09.2025 07:27:00 | |
| CHF/TRY | -0.1277 | 51.902 | 12.09.2025 07:27:00 |