Gnosis - Britische Pfund GNO - GBP
99.9960
GBP
-0.9392
GBP
-0.93 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 100.9352 | 106.8927 | 107.3408 | 100.7965 |
| 19.01.2026 | 107.1049 | 108.1564 | 108.1564 | 106.3700 |
| 18.01.2026 | 110.5522 | 109.1938 | 112.0039 | 108.9142 |
| 17.01.2026 | 109.6152 | 108.7171 | 110.4692 | 108.3550 |
| 16.01.2026 | 108.7488 | 108.1606 | 109.0228 | 106.6331 |
| 15.01.2026 | 107.9769 | 109.6463 | 110.2701 | 106.8862 |
| 14.01.2026 | 109.6480 | 109.5446 | 110.7509 | 108.1959 |
| 13.01.2026 | 108.9311 | 104.2036 | 109.5572 | 103.6237 |
| 12.01.2026 | 104.1930 | 104.1450 | 106.6117 | 102.9284 |
| 11.01.2026 | 104.1442 | 102.8340 | 104.8490 | 102.7857 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 99.9960 GBP | -0.9392 +/- | -0.93 % |
|---|
| Kurszeit | 21.01.2026 13:56:00 |
| Eröffnung/Vortag | 101.0953 / 100.9352 |
| Tagestief/Tageshoch | 99.9763 / 102.3403 |
| 52 W. Tief/Hoch | 71.5708 / 193.2674 |
| Marktkap. | 263.92 Mio |
| Volumen | 5.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’917.73630 | 0.26% | Handeln |
| Bitcoin | 70’115.04696 | 0.54% | Handeln |
| Vision | 0.05157 | 0.44% | Handeln |
| Ethereum | 2’308.22984 | -0.38% | Handeln |
| Ethereum | 2’319.77727 | 0.12% | Handeln |
| Ripple | 1.49317 | 0.18% | Handeln |
| Ripple | 1.49900 | 0.57% | Handeln |
| Solana | 100.32092 | 1.10% | Handeln |
| Solana | 100.50373 | 1.29% | Handeln |
| Cardano | 0.27905 | 0.82% | Handeln |
| Cardano | 0.28117 | 1.58% | Handeln |
| Polkadot | 1.51213 | 1.01% | Handeln |
| Chainlink | 9.59062 | 0.25% | Handeln |
| Pepe | 0.00000 | -1.14% | Handeln |
| Bonk | 0.00001 | 0.76% | Handeln |
| Bonk | 0.00001 | 0.84% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0966 | 1.079 | 21.01.2026 14:03:00 | |
| CHF/USD | -0.038 | 1.266 | 21.01.2026 14:03:00 | |
| CHF/JPY | -0.244 | 199.8013 | 21.01.2026 14:03:00 | |
| CHF/GBP | 0.1569 | 0.9433 | 21.01.2026 14:03:00 | |
| CHF/NOK | -0.849 | 12.5513 | 21.01.2026 14:03:00 | |
| CHF/AUD | -0.4959 | 1.8708 | 21.01.2026 14:03:00 | |
| CHF/NZD | -0.5828 | 2.16 | 21.01.2026 14:03:00 | |
| CHF/TRY | -0.0246 | 54.8135 | 21.01.2026 14:03:00 |