Gnosis - Britische Pfund GNO - GBP
95.6870
GBP
-0.4212
GBP
-0.44 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 96.1082 | 93.0435 | 97.4242 | 90.8529 |
| 22.03.2026 | 93.0242 | 94.5759 | 95.7290 | 93.0242 |
| 21.03.2026 | 96.0955 | 98.0394 | 98.4238 | 96.0955 |
| 20.03.2026 | 98.2818 | 98.1018 | 98.7046 | 97.3281 |
| 19.03.2026 | 97.8289 | 101.6848 | 101.9291 | 97.2135 |
| 18.03.2026 | 101.6993 | 106.8604 | 107.2140 | 100.7550 |
| 17.03.2026 | 106.7893 | 108.9267 | 109.6502 | 106.7893 |
| 16.03.2026 | 109.2308 | 102.4651 | 109.6281 | 101.1208 |
| 15.03.2026 | 101.5230 | 97.9936 | 102.2747 | 97.7725 |
| 14.03.2026 | 98.0447 | 97.2939 | 98.1080 | 96.1879 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 95.6870 GBP | -0.4212 +/- | -0.44 % |
|---|
| Kurszeit | 24.03.2026 17:26:00 |
| Eröffnung/Vortag | 96.1147 / 96.1082 |
| Tagestief/Tageshoch | 95.0648 / 96.5927 |
| 52 W. Tief/Hoch | 70.7568 / 123.7610 |
| Marktkap. | 252.55 Mio |
| Volumen | 2.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’239.43087 | -0.86% | Handeln |
| Vision | 0.04101 | -1.27% | Handeln |
| Ethereum | 1’690.26534 | 0.02% | Handeln |
| Ripple | 1.10796 | -1.56% | Handeln |
| Solana | 71.04445 | -1.13% | Handeln |
| Cardano | 0.20594 | 0.15% | Handeln |
| Polkadot | 1.08963 | -2.35% | Handeln |
| Chainlink | 7.22974 | 1.07% | Handeln |
| Pepe | 0.00000 | -0.14% | Handeln |
| Bonk | 0.00000 | 0.52% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2932 | 1.0913 | 24.03.2026 17:35:00 | |
| CHF/USD | -0.5185 | 1.2647 | 24.03.2026 17:35:00 | |
| CHF/JPY | -0.2056 | 200.8815 | 24.03.2026 17:35:00 | |
| CHF/GBP | -0.171 | 0.9447 | 24.03.2026 17:35:00 | |
| CHF/NOK | -1.0292 | 12.2557 | 24.03.2026 17:35:00 | |
| CHF/AUD | 0.1797 | 1.8145 | 24.03.2026 17:35:00 | |
| CHF/NZD | 0.234 | 2.173 | 24.03.2026 17:35:00 | |
| CHF/TRY | -0.5098 | 56.0845 | 24.03.2026 17:35:00 |