Gnosis - Britische Pfund GNO - GBP
85.8070
GBP
0.9936
GBP
1.17 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 84.8134 | 82.7526 | 85.6354 | 82.1034 |
| 13.07.2026 | 82.7771 | 83.1769 | 84.3467 | 82.3212 |
| 12.07.2026 | 83.3332 | 80.0407 | 83.3332 | 79.7021 |
| 11.07.2026 | 80.3097 | 81.1095 | 81.6416 | 80.0758 |
| 10.07.2026 | 80.8866 | 80.0995 | 81.1762 | 79.6829 |
| 09.07.2026 | 80.0060 | 78.9081 | 80.7237 | 78.5236 |
| 08.07.2026 | 78.8961 | 78.5483 | 78.8961 | 77.9146 |
| 07.07.2026 | 78.7869 | 79.5812 | 80.2808 | 78.4696 |
| 06.07.2026 | 79.7205 | 78.7758 | 80.1599 | 77.7800 |
| 05.07.2026 | 78.8569 | 78.8172 | 79.1894 | 78.0226 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 85.8070 GBP | 0.9936 +/- | 1.17 % |
|---|
| Kurszeit | 15.07.2026 08:56:00 |
| Eröffnung/Vortag | 84.8775 / 84.8134 |
| Tagestief/Tageshoch | 84.1647 / 86.9696 |
| 52 W. Tief/Hoch | 65.7570 / 129.3069 |
| Marktkap. | 226.49 Mio |
| Volumen | 4.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’513.13970 | -0.11% | Handeln |
| Vision | 0.02708 | -0.35% | Handeln |
| Ethereum | 1’521.57200 | -0.53% | Handeln |
| Ripple | 0.89733 | -0.22% | Handeln |
| Solana | 63.21900 | 0.51% | Handeln |
| Cardano | 0.13317 | -0.27% | Handeln |
| Polkadot | 0.69541 | 0.91% | Handeln |
| Chainlink | 6.78166 | 0.47% | Handeln |
| Pepe | 0.00000 | -0.75% | Handeln |
| Bonk | 0.00000 | -0.10% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0781 | 1.0811 | 15.07.2026 08:59:00 | |
| CHF/USD | 0.0247 | 1.2359 | 15.07.2026 08:59:00 | |
| CHF/JPY | 0.0223 | 200.4808 | 15.07.2026 08:59:00 | |
| CHF/GBP | -0.1895 | 0.9212 | 15.07.2026 08:59:00 | |
| CHF/NOK | 0.2177 | 12.0021 | 15.07.2026 08:59:00 | |
| CHF/AUD | -0.1636 | 1.7691 | 15.07.2026 08:59:00 | |
| CHF/NZD | -0.045 | 2.1251 | 15.07.2026 08:59:00 | |
| CHF/TRY | 0.033 | 58.1297 | 15.07.2026 08:59:00 |