Gnosis - Britische Pfund GNO - GBP
107.1930
GBP
3.6853
GBP
3.56%
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 103.5076 | 107.8541 | 107.8541 | 102.1153 |
| 10.05.2025 | 107.6937 | 99.1647 | 107.6937 | 98.6232 |
| 09.05.2025 | 99.0775 | 93.6084 | 101.5465 | 93.4523 |
| 08.05.2025 | 93.6480 | 81.4595 | 94.1677 | 81.4595 |
| 07.05.2025 | 81.5876 | 82.1630 | 83.6460 | 80.7584 |
| 06.05.2025 | 82.0669 | 82.2104 | 82.4693 | 79.5016 |
| 05.05.2025 | 82.2847 | 82.9602 | 83.1307 | 81.5497 |
| 04.05.2025 | 82.7660 | 83.3152 | 83.8363 | 82.7660 |
| 03.05.2025 | 83.5988 | 85.5675 | 85.6041 | 83.0153 |
| 02.05.2025 | 85.5546 | 85.0687 | 86.1123 | 84.2879 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 107.1930 GBP | 3.6853 +/- | 3.56 % |
|---|
| Kurszeit | 12.05.2025 09:56:00 |
| Eröffnung/Vortag | 103.6907 / 103.5076 |
| Tagestief/Tageshoch | 102.9042 / 108.3521 |
| 52 W. Tief/Hoch | 71.5708 / 344.5285 |
| Marktkap. | 277.45 Mio |
| Volumen | 7.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0176 | 11.00% | K | V |
| Dogecoin | 0.2065 | 7.04% | K | V |
| Avalanche | 22.0527 | 6.94% | K | V |
| EOS | 0.8122 | 5.56% | K | V |
| Tezos | 0.5855 | 5.20% | K | V |
| Polkadot | 4.4599 | 5.03% | K | V |
| Wrapped Solana | 150.9220 | 4.77% | K | V |
| Uniswap | 6.0347 | 4.52% | K | V |
| Filecoin | 2.7324 | 4.45% | K | V |
| Chainlink | 14.7917 | 4.18% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0741 | 1.0659 | 12.05.2025 09:46:00 | |
| CHF/USD | -1.0447 | 1.1858 | 12.05.2025 09:46:00 | |
| CHF/JPY | -0.0681 | 175.0172 | 12.05.2025 09:46:00 | |
| CHF/GBP | -0.4354 | 0.899 | 12.05.2025 09:46:00 | |
| CHF/NOK | -0.7697 | 12.36 | 12.05.2025 09:46:00 | |
| CHF/AUD | -1.0352 | 1.8494 | 12.05.2025 09:46:00 | |
| CHF/NZD | -0.7349 | 2.0133 | 12.05.2025 09:46:00 | |
| CHF/TRY | -0.7571 | 45.9487 | 12.05.2025 09:46:00 |